Sunonwealth Electric Machine Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 147.00 | 147.00 | 141.00 | 142.50 | 142.50 | 2,780,056 |
| 2026-04-24 | 143.00 | 148.50 | 141.00 | 145.50 | 145.50 | 5,124,894 |
| 2026-04-23 | 149.00 | 149.50 | 138.00 | 141.50 | 141.50 | 6,008,486 |
| 2026-04-22 | 148.00 | 152.50 | 146.00 | 147.00 | 147.00 | 10,325,974 |
| 2026-04-21 | 148.50 | 149.50 | 145.00 | 146.00 | 146.00 | 4,185,596 |
| 2026-04-20 | 147.00 | 147.00 | 144.50 | 146.00 | 146.00 | 3,289,934 |
| 2026-04-17 | 147.50 | 148.00 | 145.00 | 146.50 | 146.50 | 4,276,208 |
| 2026-04-16 | 142.50 | 149.00 | 141.00 | 147.00 | 147.00 | 8,500,527 |
| 2026-04-15 | 143.50 | 144.00 | 138.50 | 141.00 | 141.00 | 4,477,035 |
| 2026-04-14 | 141.50 | 143.00 | 140.50 | 141.50 | 141.50 | 3,836,350 |
| 2026-04-13 | 141.00 | 141.00 | 137.00 | 140.00 | 140.00 | 3,413,238 |
| 2026-04-10 | 139.50 | 141.00 | 136.50 | 141.00 | 141.00 | 4,210,541 |
| 2026-04-09 | 132.00 | 138.00 | 131.50 | 136.50 | 136.50 | 6,400,083 |
| 2026-04-08 | 130.50 | 134.00 | 129.00 | 131.50 | 131.50 | 7,619,790 |
| 2026-04-07 | 125.00 | 125.50 | 122.50 | 125.00 | 125.00 | 4,027,081 |
| 2026-04-02 | 128.00 | 129.50 | 122.50 | 122.50 | 122.50 | 3,588,691 |
| 2026-04-01 | 127.00 | 129.50 | 126.00 | 128.00 | 128.00 | 2,560,498 |
| 2026-03-31 | 129.50 | 130.00 | 123.00 | 123.00 | 123.00 | 5,165,296 |
| 2026-03-30 | 130.50 | 133.00 | 129.00 | 131.00 | 131.00 | 3,136,267 |
| 2026-03-27 | 134.00 | 135.50 | 131.50 | 134.50 | 134.50 | 4,171,340 |
| 2026-03-26 | 141.00 | 145.00 | 136.00 | 136.00 | 136.00 | 6,670,644 |
| 2026-03-25 | 134.00 | 141.50 | 133.00 | 139.50 | 139.50 | 5,298,968 |
| 2026-03-24 | 136.00 | 136.50 | 128.50 | 131.00 | 131.00 | 2,946,709 |
| 2026-03-23 | 138.00 | 139.50 | 132.00 | 133.00 | 133.00 | 5,368,895 |
| 2026-03-20 | 145.50 | 147.00 | 142.00 | 143.50 | 143.50 | 5,112,396 |
| 2026-03-19 | 148.50 | 150.00 | 144.50 | 144.50 | 144.50 | 9,024,691 |
| 2026-03-18 | 157.00 | 157.00 | 148.00 | 151.50 | 151.50 | 16,696,552 |
| 2026-03-17 | 153.50 | 160.50 | 148.50 | 155.50 | 155.50 | 27,880,143 |
| 2026-03-16 | 146.00 | 149.50 | 143.00 | 146.00 | 146.00 | 6,841,844 |
| 2026-03-13 | 139.00 | 150.50 | 138.50 | 144.50 | 144.50 | 11,205,819 |
| 2026-03-12 | 141.00 | 146.00 | 138.50 | 141.00 | 141.00 | 10,688,969 |
| 2026-03-11 | 130.50 | 140.50 | 129.50 | 140.50 | 140.50 | 4,734,063 |
| 2026-03-10 | 133.00 | 133.00 | 127.00 | 128.00 | 128.00 | 3,420,276 |
| 2026-03-09 | 124.00 | 130.00 | 124.00 | 130.00 | 130.00 | 2,776,466 |
| 2026-03-06 | 141.00 | 142.50 | 136.00 | 137.00 | 137.00 | 4,204,105 |
| 2026-03-05 | 138.50 | 143.00 | 137.50 | 140.50 | 140.50 | 2,818,352 |
| 2026-03-04 | 138.50 | 139.50 | 133.00 | 134.50 | 134.50 | 3,786,172 |
| 2026-03-03 | 154.50 | 154.50 | 143.00 | 143.00 | 143.00 | 6,210,801 |
| 2026-03-02 | 155.00 | 157.00 | 149.50 | 154.50 | 154.50 | 10,255,111 |
| 2026-02-26 | 151.00 | 155.50 | 148.50 | 152.50 | 152.50 | 4,089,024 |
| 2026-02-25 | 151.00 | 155.00 | 147.50 | 151.50 | 151.50 | 5,707,141 |
| 2026-02-24 | 146.00 | 147.50 | 144.50 | 145.00 | 145.00 | 1,810,101 |
| 2026-02-23 | 146.21 | 147.21 | 143.23 | 146.21 | 146.21 | 1,430,116 |
| 2026-02-11 | 146.00 | 147.00 | 144.50 | 144.50 | 144.50 | 1,425,913 |
| 2026-02-10 | 148.00 | 148.50 | 146.00 | 146.50 | 146.50 | 1,298,780 |
| 2026-02-09 | 148.50 | 151.00 | 146.00 | 147.00 | 147.00 | 2,027,646 |
| 2026-02-06 | 148.50 | 149.50 | 143.00 | 147.00 | 147.00 | 1,938,850 |
| 2026-02-05 | 151.50 | 156.00 | 149.00 | 149.50 | 149.50 | 2,894,067 |
| 2026-02-04 | 147.00 | 154.00 | 147.00 | 152.00 | 152.00 | 2,474,853 |
| 2026-02-03 | 145.50 | 149.50 | 143.50 | 149.00 | 149.00 | 2,251,797 |
| 2026-02-02 | 139.00 | 145.00 | 138.50 | 143.00 | 143.00 | 2,152,503 |
| 2026-01-30 | 150.50 | 150.50 | 143.00 | 143.00 | 143.00 | 3,418,325 |
| 2026-01-29 | 150.50 | 153.00 | 147.00 | 152.00 | 152.00 | 2,791,844 |
| 2026-01-28 | 150.00 | 153.50 | 148.00 | 149.50 | 149.50 | 2,713,889 |
| 2026-01-27 | 152.50 | 154.50 | 151.00 | 151.00 | 151.00 | 1,351,716 |
| 2026-01-26 | 153.50 | 154.50 | 150.50 | 152.50 | 152.50 | 1,593,260 |
| 2026-01-23 | 157.00 | 157.50 | 153.00 | 153.00 | 153.00 | 1,769,771 |
| 2026-01-22 | 154.50 | 155.00 | 151.00 | 155.00 | 155.00 | 2,739,872 |
| 2026-01-21 | 150.00 | 154.50 | 149.00 | 151.00 | 151.00 | 2,171,343 |
| 2026-01-20 | 150.00 | 152.50 | 149.00 | 151.00 | 151.00 | 1,770,193 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 2.6000 TWD |
| 2022-06-28 | 1.2000 TWD |
| 2021-07-21 | 2.4000 TWD |
| 2020-07-08 | 2.0000 TWD |
| 2019-07-05 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.