Sunonwealth Electric Machine Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 147.00 | 147.00 | 141.00 | 142.50 | 142.50 | 2,780,056 |
| 2026-04-24 | 143.00 | 148.50 | 141.00 | 145.50 | 145.50 | 5,124,894 |
| 2026-04-23 | 149.00 | 149.50 | 138.00 | 141.50 | 141.50 | 6,008,486 |
| 2026-04-22 | 148.00 | 152.50 | 146.00 | 147.00 | 147.00 | 10,325,974 |
| 2026-04-21 | 148.50 | 149.50 | 145.00 | 146.00 | 146.00 | 4,185,596 |
| 2026-04-20 | 147.00 | 147.00 | 144.50 | 146.00 | 146.00 | 3,289,934 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 2.6000 TWD |
| 2022-06-28 | 1.2000 TWD |
| 2021-07-21 | 2.4000 TWD |
| 2020-07-08 | 2.0000 TWD |
| 2019-07-05 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.