Sunonwealth Electric Machine Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 153.00 | 153.00 | 149.00 | 150.00 | 150.00 | 2,409,608 |
| 2026-01-16 | 154.00 | 154.00 | 150.00 | 153.00 | 153.00 | 1,792,995 |
| 2026-01-15 | 157.00 | 157.50 | 152.00 | 153.00 | 153.00 | 2,459,260 |
| 2026-01-14 | 155.00 | 157.00 | 154.00 | 155.50 | 155.50 | 2,089,197 |
| 2026-01-13 | 157.00 | 157.00 | 151.00 | 152.00 | 152.00 | 2,528,241 |
| 2026-01-12 | 159.50 | 159.50 | 155.00 | 155.50 | 155.50 | 2,132,685 |
| 2026-01-09 | 157.00 | 160.00 | 154.50 | 156.50 | 156.50 | 3,305,656 |
| 2026-01-08 | 159.50 | 160.50 | 154.00 | 154.00 | 154.00 | 3,305,786 |
| 2026-01-07 | 157.50 | 161.00 | 155.00 | 156.50 | 156.50 | 3,183,986 |
| 2026-01-06 | 158.00 | 160.00 | 156.00 | 156.50 | 156.50 | 2,510,437 |
| 2026-01-05 | 159.50 | 160.00 | 153.50 | 157.00 | 157.00 | 2,612,448 |
| 2026-01-02 | 160.50 | 160.50 | 157.50 | 158.50 | 158.50 | 2,831,651 |
| 2025-12-31 | 160.00 | 162.50 | 159.50 | 160.50 | 160.50 | 2,297,453 |
| 2025-12-30 | 161.50 | 161.50 | 159.00 | 159.50 | 159.50 | 1,962,455 |
| 2025-12-29 | 161.00 | 163.00 | 159.00 | 162.00 | 162.00 | 2,699,009 |
| 2025-12-26 | 159.00 | 163.00 | 157.00 | 161.00 | 161.00 | 4,779,419 |
| 2025-12-24 | 156.50 | 159.00 | 156.50 | 158.00 | 158.00 | 1,081,621 |
| 2025-12-23 | 159.50 | 159.50 | 155.50 | 155.50 | 155.50 | 1,605,705 |
| 2025-12-22 | 159.50 | 159.50 | 157.00 | 159.50 | 159.50 | 1,733,833 |
| 2025-12-19 | 152.50 | 157.50 | 151.50 | 157.00 | 157.00 | 2,243,056 |
| 2025-12-18 | 152.50 | 153.00 | 149.50 | 151.50 | 151.50 | 1,809,106 |
| 2025-12-17 | 154.00 | 155.00 | 152.00 | 153.00 | 153.00 | 1,846,043 |
| 2025-12-16 | 156.00 | 157.50 | 151.00 | 152.50 | 152.50 | 2,919,232 |
| 2025-12-15 | 155.50 | 157.00 | 154.00 | 156.50 | 156.50 | 1,683,125 |
| 2025-12-12 | 161.50 | 163.00 | 157.50 | 157.50 | 157.50 | 2,180,492 |
| 2025-12-11 | 162.00 | 162.50 | 158.00 | 158.50 | 158.50 | 2,389,424 |
| 2025-12-10 | 162.00 | 162.00 | 158.50 | 161.50 | 161.50 | 2,464,238 |
| 2025-12-09 | 161.50 | 161.50 | 156.50 | 158.50 | 158.50 | 4,504,676 |
| 2025-12-08 | 165.00 | 166.00 | 160.50 | 160.50 | 160.50 | 4,770,187 |
| 2025-12-05 | 164.00 | 168.00 | 163.50 | 167.00 | 167.00 | 3,130,335 |
| 2025-12-04 | 164.50 | 168.50 | 162.50 | 163.00 | 163.00 | 3,381,241 |
| 2025-12-03 | 163.00 | 164.50 | 161.50 | 163.50 | 163.50 | 2,463,679 |
| 2025-12-02 | 165.00 | 166.50 | 161.00 | 161.50 | 161.50 | 2,344,935 |
| 2025-12-01 | 167.50 | 167.50 | 161.50 | 163.50 | 163.50 | 2,567,982 |
| 2025-11-28 | 167.00 | 168.50 | 164.00 | 166.50 | 166.50 | 3,432,123 |
| 2025-11-27 | 171.50 | 171.50 | 164.00 | 166.00 | 166.00 | 3,816,933 |
| 2025-11-26 | 172.00 | 172.50 | 166.50 | 168.50 | 168.50 | 4,518,312 |
| 2025-11-25 | 173.00 | 173.00 | 169.50 | 170.50 | 170.50 | 3,098,436 |
| 2025-11-24 | 176.50 | 177.00 | 168.00 | 169.00 | 169.00 | 5,837,499 |
| 2025-11-21 | 180.00 | 182.50 | 171.50 | 174.50 | 174.50 | 8,318,151 |
| 2025-11-20 | 185.00 | 192.50 | 183.00 | 189.50 | 189.50 | 13,470,613 |
| 2025-11-19 | 180.00 | 183.00 | 174.00 | 178.00 | 178.00 | 7,183,726 |
| 2025-11-18 | 174.00 | 184.50 | 173.50 | 178.50 | 178.50 | 8,533,015 |
| 2025-11-17 | 177.50 | 179.00 | 174.50 | 177.50 | 177.50 | 5,226,572 |
| 2025-11-14 | 180.00 | 181.50 | 175.50 | 176.00 | 176.00 | 6,091,633 |
| 2025-11-13 | 185.50 | 187.00 | 181.50 | 184.00 | 184.00 | 8,897,756 |
| 2025-11-12 | 183.00 | 195.00 | 182.50 | 185.50 | 185.50 | 20,990,690 |
| 2025-11-11 | 178.00 | 185.00 | 175.50 | 182.00 | 182.00 | 18,503,896 |
| 2025-11-10 | 173.00 | 184.00 | 169.50 | 176.50 | 176.50 | 42,466,560 |
| 2025-11-07 | 160.50 | 168.50 | 159.50 | 168.50 | 168.50 | 20,067,498 |
| 2025-11-06 | 152.00 | 155.00 | 149.00 | 153.50 | 153.50 | 7,334,722 |
| 2025-11-05 | 144.00 | 153.00 | 143.00 | 152.00 | 152.00 | 8,829,990 |
| 2025-11-04 | 167.50 | 168.50 | 149.50 | 149.50 | 149.50 | 22,962,036 |
| 2025-11-03 | 155.00 | 166.00 | 152.00 | 166.00 | 166.00 | 22,328,465 |
| 2025-10-31 | 149.50 | 152.00 | 147.00 | 151.00 | 151.00 | 5,112,210 |
| 2025-10-30 | 152.00 | 153.50 | 145.00 | 148.00 | 148.00 | 8,327,391 |
| 2025-10-29 | 148.50 | 151.50 | 144.00 | 150.50 | 150.50 | 11,682,240 |
| 2025-10-28 | 141.00 | 147.50 | 140.50 | 147.00 | 147.00 | 12,291,940 |
| 2025-10-27 | 138.00 | 141.50 | 137.50 | 140.50 | 140.50 | 5,141,305 |
| 2025-10-23 | 136.50 | 137.50 | 134.50 | 136.00 | 136.00 | 2,289,897 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 2.6000 TWD |
| 2022-06-28 | 1.2000 TWD |
| 2021-07-21 | 2.4000 TWD |
| 2020-07-08 | 2.0000 TWD |
| 2019-07-05 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.