Sunonwealth Electric Machine Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 138.00 | 138.50 | 136.00 | 137.00 | 137.00 | 2,467,722 |
| 2025-10-21 | 138.00 | 141.00 | 135.00 | 139.00 | 139.00 | 6,084,464 |
| 2025-10-20 | 135.00 | 137.50 | 133.50 | 136.50 | 136.50 | 3,866,586 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 2.6000 TWD |
| 2022-06-28 | 1.2000 TWD |
| 2021-07-21 | 2.4000 TWD |
| 2020-07-08 | 2.0000 TWD |
| 2019-07-05 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.