Sunonwealth Electric Machine Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 99.500 | 100.50 | 96.500 | 96.500 | 96.500 | 4,754,153 |
| 2024-10-29 | 102.00 | 102.00 | 98.000 | 98.900 | 98.900 | 4,739,284 |
| 2024-10-28 | 105.50 | 106.50 | 101.00 | 101.50 | 101.50 | 5,010,665 |
| 2024-10-25 | 103.50 | 106.00 | 102.50 | 103.50 | 103.50 | 3,142,696 |
| 2024-10-24 | 107.50 | 107.50 | 102.50 | 102.50 | 102.50 | 6,471,904 |
| 2024-10-23 | 105.50 | 108.50 | 104.00 | 107.00 | 107.00 | 5,664,700 |
| 2024-10-22 | 106.50 | 107.00 | 104.00 | 105.50 | 105.50 | 6,718,798 |
| 2024-10-21 | 110.00 | 112.00 | 106.00 | 106.50 | 106.50 | 12,351,166 |
| 2024-10-18 | 111.00 | 114.00 | 108.00 | 108.50 | 108.50 | 20,681,894 |
| 2024-10-17 | 111.00 | 112.50 | 107.00 | 108.50 | 108.50 | 21,991,900 |
| 2024-10-16 | 99.700 | 109.00 | 99.500 | 108.50 | 108.50 | 28,792,266 |
| 2024-10-15 | 99.100 | 101.00 | 98.500 | 99.300 | 99.300 | 5,375,799 |
| 2024-10-14 | 104.50 | 104.50 | 98.000 | 98.100 | 98.100 | 16,117,868 |
| 2024-10-11 | 93.800 | 102.00 | 93.400 | 102.00 | 102.00 | 9,569,855 |
| 2024-10-09 | 95.000 | 95.800 | 92.800 | 92.800 | 92.800 | 1,338,671 |
| 2024-10-08 | 94.600 | 94.700 | 93.100 | 94.600 | 94.600 | 1,050,725 |
| 2024-10-07 | 94.500 | 95.100 | 94.000 | 94.700 | 94.700 | 818,512 |
| 2024-10-04 | 93.900 | 95.000 | 93.500 | 93.500 | 93.500 | 1,076,782 |
| 2024-10-01 | 93.200 | 94.200 | 92.700 | 93.600 | 93.600 | 1,222,745 |
| 2024-09-30 | 96.400 | 96.400 | 92.400 | 92.400 | 92.400 | 1,513,385 |
| 2024-09-27 | 96.300 | 96.500 | 95.200 | 96.000 | 96.000 | 1,396,719 |
| 2024-09-26 | 96.900 | 97.000 | 95.000 | 95.000 | 95.000 | 1,383,736 |
| 2024-09-25 | 95.900 | 96.900 | 95.500 | 96.000 | 96.000 | 1,475,544 |
| 2024-09-24 | 96.500 | 96.500 | 94.600 | 94.700 | 94.700 | 637,352 |
| 2024-09-23 | 96.000 | 96.600 | 95.300 | 95.900 | 95.900 | 1,065,728 |
| 2024-09-20 | 97.100 | 97.100 | 95.300 | 95.400 | 95.400 | 2,204,209 |
| 2024-09-19 | 93.000 | 95.300 | 92.700 | 95.300 | 95.300 | 1,680,840 |
| 2024-09-18 | 94.200 | 95.000 | 92.100 | 92.500 | 92.500 | 1,799,268 |
| 2024-09-16 | 92.000 | 94.300 | 91.000 | 94.100 | 94.100 | 2,052,809 |
| 2024-09-13 | 90.600 | 90.600 | 89.400 | 90.400 | 90.400 | 710,705 |
| 2024-09-12 | 89.000 | 90.100 | 88.800 | 89.600 | 89.600 | 1,063,620 |
| 2024-09-11 | 87.100 | 88.000 | 86.600 | 87.500 | 87.500 | 649,108 |
| 2024-09-10 | 89.600 | 90.200 | 86.400 | 86.600 | 86.600 | 1,693,091 |
| 2024-09-09 | 87.600 | 89.100 | 87.200 | 88.700 | 88.700 | 2,074,272 |
| 2024-09-06 | 89.700 | 90.500 | 89.100 | 90.500 | 90.500 | 1,008,685 |
| 2024-09-05 | 88.800 | 91.700 | 88.800 | 89.500 | 89.500 | 1,831,963 |
| 2024-09-04 | 89.000 | 89.400 | 85.500 | 88.300 | 88.300 | 3,169,390 |
| 2024-09-03 | 94.700 | 95.100 | 93.200 | 93.200 | 93.200 | 1,580,000 |
| 2024-09-02 | 96.900 | 97.000 | 94.600 | 94.600 | 94.600 | 1,372,150 |
| 2024-08-30 | 95.600 | 96.200 | 95.200 | 96.200 | 96.200 | 1,557,102 |
| 2024-08-29 | 94.600 | 95.400 | 94.100 | 95.400 | 95.400 | 1,657,721 |
| 2024-08-28 | 97.600 | 98.000 | 95.300 | 95.800 | 95.800 | 2,711,679 |
| 2024-08-27 | 96.100 | 97.000 | 95.100 | 97.000 | 97.000 | 1,661,667 |
| 2024-08-26 | 95.300 | 97.200 | 94.600 | 95.600 | 95.600 | 3,171,729 |
| 2024-08-23 | 94.500 | 94.600 | 92.500 | 94.100 | 94.100 | 2,700,783 |
| 2024-08-22 | 94.500 | 95.800 | 94.400 | 95.200 | 95.200 | 3,792,107 |
| 2024-08-21 | 96.900 | 96.900 | 93.600 | 94.300 | 94.300 | 4,384,977 |
| 2024-08-20 | 94.700 | 97.500 | 94.400 | 96.000 | 96.000 | 3,484,127 |
| 2024-08-19 | 93.500 | 94.700 | 92.700 | 94.100 | 94.100 | 3,029,054 |
| 2024-08-16 | 93.300 | 93.500 | 92.500 | 93.100 | 93.100 | 2,457,690 |
| 2024-08-15 | 92.600 | 92.600 | 90.500 | 91.800 | 91.800 | 3,886,500 |
| 2024-08-14 | 94.000 | 94.300 | 92.200 | 92.600 | 92.600 | 2,700,568 |
| 2024-08-13 | 93.000 | 93.700 | 92.000 | 93.000 | 93.000 | 2,733,924 |
| 2024-08-12 | 92.300 | 92.500 | 91.200 | 92.200 | 92.200 | 4,616,630 |
| 2024-08-09 | 97.200 | 97.900 | 92.200 | 92.200 | 92.200 | 7,271,793 |
| 2024-08-08 | 90.300 | 94.400 | 90.300 | 94.400 | 94.400 | 3,624,630 |
| 2024-08-07 | 89.600 | 92.300 | 88.500 | 92.100 | 92.100 | 4,632,295 |
| 2024-08-06 | 89.000 | 92.300 | 82.700 | 87.800 | 87.800 | 4,013,343 |
| 2024-08-05 | 92.100 | 92.700 | 87.300 | 87.300 | 87.300 | 3,524,817 |
| 2024-08-02 | 97.800 | 99.100 | 95.600 | 97.000 | 97.000 | 3,078,161 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 2.6000 TWD |
| 2022-06-28 | 1.2000 TWD |
| 2021-07-21 | 2.4000 TWD |
| 2020-07-08 | 2.0000 TWD |
| 2019-07-05 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.