Tyntek Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 56.400 | 60.100 | 56.000 | 58.800 | 58.800 | 7,247,120 |
| 2026-07-21 | 55.000 | 57.800 | 54.300 | 54.800 | 54.800 | 6,169,180 |
| 2026-07-20 | 54.300 | 55.600 | 50.600 | 53.500 | 53.500 | 8,821,335 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-18 | 1.0000 TWD |
| 2021-07-15 | 0.7500 TWD |
| 2020-06-23 | 0.3027 TWD |
| 2019-07-17 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.