Tyntek Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 51.000 | 51.000 | 47.050 | 49.200 | 49.200 | 3,379,568 |
| 2026-04-24 | 49.000 | 50.000 | 46.100 | 47.700 | 47.700 | 3,031,657 |
| 2026-04-23 | 53.000 | 53.000 | 47.000 | 48.700 | 48.700 | 4,810,461 |
| 2026-04-22 | 52.000 | 53.000 | 52.000 | 52.200 | 52.200 | 2,972,890 |
| 2026-04-21 | 55.700 | 55.700 | 50.500 | 53.400 | 53.400 | 5,320,980 |
| 2026-04-20 | 55.200 | 57.100 | 55.000 | 55.700 | 55.700 | 4,639,379 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-18 | 1.0000 TWD |
| 2021-07-15 | 0.7500 TWD |
| 2020-06-23 | 0.3027 TWD |
| 2019-07-17 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.