Tyntek Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 17.600 | 17.750 | 17.500 | 17.600 | 17.600 | 283,487 |
| 2025-10-22 | 17.650 | 17.700 | 17.400 | 17.550 | 17.550 | 284,572 |
| 2025-10-21 | 17.450 | 17.800 | 17.300 | 17.550 | 17.550 | 409,189 |
| 2025-10-20 | 17.500 | 17.500 | 17.150 | 17.250 | 17.250 | 508,843 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-18 | 1.0000 TWD |
| 2021-07-15 | 0.7500 TWD |
| 2020-06-23 | 0.3027 TWD |
| 2019-07-17 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.