Mercuries Data Systems Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 21.300 | 21.450 | 21.200 | 21.250 | 21.250 | 437,606 |
| 2026-04-27 | 21.700 | 21.700 | 21.200 | 21.250 | 21.250 | 1,035,389 |
| 2026-04-24 | 21.900 | 21.900 | 21.600 | 21.750 | 21.750 | 379,425 |
| 2026-04-23 | 22.400 | 22.450 | 21.650 | 21.950 | 21.950 | 964,050 |
| 2026-04-22 | 22.200 | 22.350 | 22.050 | 22.350 | 22.350 | 631,500 |
| 2026-04-21 | 22.100 | 22.350 | 22.100 | 22.200 | 22.200 | 557,302 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 0.3500 TWD |
| 2022-08-01 | 0.3500 TWD |
| 2021-08-27 | 0.3000 TWD |
| 2020-07-21 | 0.3500 TWD |
| 2019-07-26 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.