Mercuries Data Systems Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 26.300 | 26.550 | 26.000 | 26.100 | 26.100 | 789,631 |
| 2025-10-23 | 26.100 | 26.100 | 25.650 | 25.700 | 25.700 | 552,050 |
| 2025-10-22 | 25.700 | 26.150 | 25.600 | 26.100 | 26.100 | 1,417,004 |
| 2025-10-21 | 25.850 | 26.000 | 25.550 | 25.650 | 25.650 | 1,036,102 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 0.3500 TWD |
| 2022-08-01 | 0.3500 TWD |
| 2021-08-27 | 0.3000 TWD |
| 2020-07-21 | 0.3500 TWD |
| 2019-07-26 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.