Lien Chang Electronic Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	10.650	10.800	10.600	10.700	10.700	83,000
2026-07-23	10.700	10.700	10.500	10.650	10.650	175,000
2026-07-22	10.750	11.000	10.650	10.700	10.700	230,000
2026-07-21	10.700	10.750	10.500	10.650	10.650	170,000
2026-07-20	10.700	10.700	10.300	10.450	10.450	336,077
2026-07-17	10.900	10.900	10.500	10.550	10.550	490,035
2026-07-16	11.200	11.200	10.900	10.900	10.900	169,003
2026-07-15	10.850	11.100	10.800	11.050	11.050	231,002
2026-07-14	10.900	11.050	10.500	10.800	10.800	449,002
2026-07-13	11.400	11.600	10.900	10.950	10.950	534,100
2026-07-10	11.450	11.450	11.450	11.450	11.450	0
2026-07-09	11.600	11.750	11.250	11.450	11.450	282,000
2026-07-08	11.600	11.800	11.350	11.600	11.600	308,240
2026-07-07	12.050	12.200	11.600	11.700	11.700	562,000
2026-07-06	12.300	12.300	11.900	12.100	12.100	819,021
2026-07-03	12.000	12.200	11.850	12.050	12.050	786,001
2026-07-02	11.600	11.850	11.350	11.850	11.850	669,001
2026-07-01	11.550	11.800	11.350	11.350	11.350	310,003
2026-06-30	11.500	11.650	11.200	11.600	11.600	493,359
2026-06-29	10.900	11.250	10.900	11.150	11.150	396,002
2026-06-26	11.300	11.350	11.000	11.000	11.000	447,022
2026-06-25	11.650	11.650	11.400	11.400	11.400	256,000
2026-06-24	11.250	11.550	11.050	11.550	11.550	275,003
2026-06-23	11.750	11.850	11.350	11.350	11.350	461,005
2026-06-22	11.750	11.950	11.500	11.750	11.750	844,001
2026-06-18	11.950	12.500	11.650	11.650	11.650	2,483,163
2026-06-17	11.000	11.950	11.000	11.950	11.950	1,623,155
2026-06-16	11.400	11.400	10.850	10.900	10.900	441,167
2026-06-15	10.950	11.400	10.950	11.300	11.300	685,646
2026-06-12	10.850	10.950	10.800	10.800	10.800	271,147
2026-06-11	10.900	10.900	10.450	10.700	10.700	448,001
2026-06-10	10.850	11.100	10.700	10.700	10.700	469,183
2026-06-09	11.000	11.200	10.750	11.050	11.050	421,004
2026-06-08	10.400	10.850	10.300	10.750	10.750	314,001
2026-06-05	11.250	11.350	10.750	11.050	11.050	577,147
2026-06-04	11.500	11.500	11.100	11.150	11.150	776,004
2026-06-03	10.950	11.750	10.800	11.550	11.550	1,876,652
2026-06-02	10.900	10.950	10.550	10.950	10.950	844,100
2026-06-01	10.450	11.200	10.350	10.900	10.900	1,512,058
2026-05-29	10.200	10.500	10.200	10.450	10.450	551,000
2026-05-28	10.350	10.600	10.200	10.200	10.200	675,001
2026-05-27	10.500	10.500	10.300	10.350	10.350	374,302
2026-05-26	10.550	10.650	10.300	10.300	10.300	547,044
2026-05-25	10.700	10.750	10.300	10.600	10.600	709,489
2026-05-22	10.400	10.750	10.300	10.650	10.650	557,206
2026-05-21	10.350	10.400	10.150	10.300	10.300	205,256
2026-05-20	10.350	10.400	10.150	10.350	10.350	430,570
2026-05-19	10.250	10.250	10.050	10.100	10.100	215,022
2026-05-18	10.350	10.350	10.050	10.150	10.150	221,099
2026-05-15	10.300	10.700	10.200	10.250	10.250	429,005
2026-05-14	10.450	10.550	10.300	10.300	10.300	440,100
2026-05-13	10.700	10.700	10.450	10.450	10.450	348,200
2026-05-12	10.550	10.750	10.450	10.700	10.700	653,663
2026-05-11	10.800	10.800	10.550	10.550	10.550	629,425
2026-05-08	10.850	11.150	10.750	10.800	10.800	552,691
2026-05-07	10.800	10.900	10.600	10.850	10.850	654,002
2026-05-06	11.000	11.050	10.800	10.800	10.800	389,101
2026-05-05	10.750	11.000	10.750	11.000	11.000	363,001
2026-05-04	10.650	11.000	10.650	10.750	10.750	296,273
2026-04-30	11.050	11.050	10.800	10.800	10.800	386,102

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-31	0.1000 TWD
2022-07-28	0.4500 TWD
2021-09-14	0.2500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.