Lien Chang Electronic Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 10.850 | 11.050 | 10.750 | 10.850 | 10.850 | 421,258 |
| 2026-04-28 | 10.800 | 11.000 | 10.750 | 10.750 | 10.750 | 301,875 |
| 2026-04-27 | 11.000 | 11.100 | 10.500 | 10.800 | 10.800 | 707,103 |
| 2026-04-24 | 11.100 | 11.250 | 11.000 | 11.200 | 11.200 | 289,000 |
| 2026-04-23 | 11.800 | 11.800 | 10.900 | 11.100 | 11.100 | 973,120 |
| 2026-04-22 | 11.800 | 11.800 | 11.400 | 11.500 | 11.500 | 716,029 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-31 | 0.1000 TWD |
| 2022-07-28 | 0.4500 TWD |
| 2021-09-14 | 0.2500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.