Lien Chang Electronic Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	13.100	13.150	12.750	12.800	12.800	703,002
2026-01-20	13.300	13.450	13.050	13.100	13.100	1,228,627
2026-01-19	12.700	13.300	12.550	13.200	13.200	1,287,163
2026-01-16	12.700	12.950	12.550	12.700	12.700	1,075,470
2026-01-15	12.450	12.650	12.350	12.600	12.600	637,512
2026-01-14	11.850	12.600	11.850	12.450	12.450	1,432,105
2026-01-13	12.050	12.050	11.750	11.800	11.800	467,247
2026-01-12	11.750	12.100	11.750	12.000	12.000	509,005
2026-01-09	11.900	12.000	11.650	11.800	11.800	386,644
2026-01-08	11.950	12.150	11.800	11.900	11.900	727,010
2026-01-07	11.600	12.000	11.600	11.900	11.900	766,105
2026-01-06	11.350	11.700	11.300	11.500	11.500	670,429
2026-01-05	11.550	11.600	11.250	11.350	11.350	848,709
2026-01-02	11.350	11.550	11.350	11.450	11.450	407,122
2025-12-31	11.400	11.600	11.350	11.350	11.350	610,395
2025-12-30	11.600	11.600	11.300	11.350	11.350	436,004
2025-12-29	11.550	11.700	11.450	11.600	11.600	297,001
2025-12-26	11.650	11.750	11.450	11.550	11.550	281,002
2025-12-24	11.650	11.950	11.550	11.550	11.550	506,000
2025-12-23	11.800	11.800	11.500	11.500	11.500	398,002
2025-12-22	11.800	11.900	11.700	11.850	11.850	497,001
2025-12-19	11.450	12.250	11.400	11.900	11.900	1,249,003
2025-12-18	11.500	11.500	11.350	11.400	11.400	360,006
2025-12-17	11.600	11.750	11.450	11.500	11.500	302,071
2025-12-16	11.500	11.600	11.300	11.600	11.600	269,001
2025-12-15	11.300	11.650	11.200	11.500	11.500	476,002
2025-12-12	11.250	11.350	11.000	11.200	11.200	354,051
2025-12-11	11.450	11.450	11.050	11.150	11.150	438,006
2025-12-10	11.600	11.650	11.350	11.350	11.350	339,102
2025-12-09	11.650	11.700	11.500	11.500	11.500	210,160
2025-12-08	11.650	11.700	11.500	11.650	11.650	389,002
2025-12-05	11.700	11.700	11.500	11.500	11.500	154,000
2025-12-04	11.600	11.700	11.600	11.600	11.600	103,001
2025-12-03	11.650	11.750	11.600	11.650	11.650	407,004
2025-12-02	11.450	11.650	11.300	11.400	11.400	223,006
2025-12-01	11.500	11.600	11.400	11.450	11.450	230,001
2025-11-28	11.400	11.550	11.350	11.450	11.450	186,002
2025-11-27	11.800	11.800	11.350	11.400	11.400	232,001
2025-11-26	11.300	11.700	11.300	11.500	11.500	519,000
2025-11-25	11.150	11.300	11.100	11.150	11.150	167,000
2025-11-24	11.150	11.250	10.950	11.050	11.050	233,001
2025-11-21	11.100	11.200	11.000	11.100	11.100	323,001
2025-11-20	11.350	11.550	11.200	11.200	11.200	329,000
2025-11-19	11.300	11.400	11.100	11.150	11.150	406,000
2025-11-18	11.400	11.450	11.200	11.200	11.200	315,000
2025-11-17	11.950	11.950	11.350	11.350	11.350	949,003
2025-11-14	12.050	12.300	12.000	12.000	12.000	615,003
2025-11-13	12.400	12.750	12.200	12.300	12.300	914,000
2025-11-12	12.100	12.500	12.100	12.400	12.400	418,109
2025-11-11	12.300	12.400	12.100	12.100	12.100	364,000
2025-11-10	12.300	12.600	12.200	12.400	12.400	1,078,002
2025-11-07	11.900	12.000	11.750	11.800	11.800	330,002
2025-11-06	12.150	12.150	12.000	12.000	12.000	248,377
2025-11-05	11.700	12.000	11.250	11.950	11.950	551,011
2025-11-04	12.200	12.200	11.800	11.800	11.800	476,000
2025-11-03	12.350	12.350	12.100	12.200	12.200	311,786
2025-10-31	12.250	12.350	12.200	12.200	12.200	260,000
2025-10-30	12.500	12.500	12.200	12.250	12.250	304,000
2025-10-29	12.400	12.550	12.350	12.400	12.400	295,073
2025-10-28	12.700	12.700	12.200	12.300	12.300	695,000

← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-31	0.1000 TWD
2022-07-28	0.4500 TWD
2021-09-14	0.2500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.