Lien Chang Electronic Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 12.950 | 13.000 | 12.600 | 12.650 | 12.650 | 645,000 |
| 2025-10-23 | 12.850 | 12.950 | 12.800 | 12.850 | 12.850 | 318,316 |
| 2025-10-22 | 13.050 | 13.050 | 12.800 | 13.000 | 13.000 | 449,001 |
| 2025-10-21 | 13.400 | 13.450 | 12.900 | 12.950 | 12.950 | 880,075 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-31 | 0.1000 TWD |
| 2022-07-28 | 0.4500 TWD |
| 2021-09-14 | 0.2500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.