Space Shuttle Hi-Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	16.300	16.500	15.650	16.100	16.100	574,133
2026-01-19	15.800	16.750	15.800	16.150	16.150	879,922
2026-01-16	15.950	16.000	15.400	15.800	15.800	882,890
2026-01-15	15.500	15.500	15.100	15.350	15.350	344,623
2026-01-14	15.200	15.500	15.000	15.200	15.200	362,000
2026-01-13	14.700	15.150	14.700	15.050	15.050	660,268
2026-01-12	14.400	15.300	14.350	14.900	14.900	454,104
2026-01-09	14.400	14.450	14.100	14.400	14.400	175,000
2026-01-08	14.350	14.450	14.200	14.450	14.450	174,120
2026-01-07	14.350	14.450	14.100	14.450	14.450	412,000
2026-01-06	14.500	14.500	14.050	14.350	14.350	276,423
2026-01-05	14.600	14.700	14.000	14.500	14.500	563,097
2026-01-02	14.600	14.600	14.350	14.450	14.450	165,119
2025-12-31	14.850	14.850	14.250	14.600	14.600	237,000
2025-12-30	14.500	14.700	14.300	14.600	14.600	327,168
2025-12-29	14.900	15.000	14.500	14.800	14.800	413,000
2025-12-26	14.450	15.200	14.300	14.800	14.800	497,016
2025-12-24	14.550	14.600	14.300	14.350	14.350	325,032
2025-12-23	15.000	15.050	14.500	14.600	14.600	685,000
2025-12-22	14.000	15.000	13.900	15.000	15.000	753,601
2025-12-19	14.050	14.250	13.650	14.100	14.100	495,000
2025-12-18	14.150	14.350	13.800	13.850	13.850	956,744
2025-12-17	15.000	15.650	14.150	14.750	14.750	2,832,136
2025-12-16	15.650	15.700	15.150	15.700	15.700	3,539,779
2025-12-15	13.000	14.300	12.550	14.300	14.300	1,358,202
2025-12-12	12.250	13.000	12.200	13.000	13.000	240,364
2025-12-11	12.200	12.300	12.150	12.250	12.250	153,000
2025-12-10	12.350	12.350	12.200	12.300	12.300	130,000
2025-12-09	12.150	12.350	12.150	12.350	12.350	140,354
2025-12-08	12.000	12.300	12.000	12.150	12.150	106,000
2025-12-05	12.200	12.250	12.000	12.150	12.150	199,001
2025-12-04	12.200	12.400	12.150	12.250	12.250	146,000
2025-12-03	12.400	12.400	12.200	12.300	12.300	135,514
2025-12-02	12.350	12.400	12.200	12.350	12.350	109,000
2025-12-01	12.350	12.400	12.250	12.350	12.350	148,000
2025-11-28	12.450	12.500	12.300	12.450	12.450	101,000
2025-11-27	12.400	12.550	12.350	12.550	12.550	108,420
2025-11-26	12.500	12.600	12.300	12.450	12.450	95,309
2025-11-25	12.500	12.800	12.500	12.550	12.550	110,000
2025-11-24	12.400	12.700	12.400	12.650	12.650	98,000
2025-11-21	12.500	12.550	12.300	12.550	12.550	79,000
2025-11-20	12.350	12.700	12.350	12.700	12.700	126,135
2025-11-19	12.500	12.650	12.300	12.500	12.500	161,300
2025-11-18	12.650	12.650	12.500	12.600	12.600	148,466
2025-11-17	12.600	12.700	12.400	12.700	12.700	121,000
2025-11-14	12.450	12.600	12.450	12.600	12.600	111,028
2025-11-13	12.450	12.600	12.450	12.600	12.600	114,000
2025-11-12	12.400	12.600	12.400	12.600	12.600	84,000
2025-11-11	12.550	12.600	12.350	12.600	12.600	151,360
2025-11-10	12.600	12.700	12.450	12.700	12.700	97,000
2025-11-07	12.700	12.700	12.500	12.700	12.700	64,335
2025-11-06	12.600	12.750	12.350	12.750	12.750	160,000
2025-11-05	12.600	12.750	12.500	12.750	12.750	115,050
2025-11-04	13.350	13.350	12.650	12.900	12.900	167,015
2025-11-03	13.450	13.450	13.050	13.350	13.350	140,000
2025-10-31	13.350	13.450	13.100	13.450	13.450	183,332
2025-10-30	13.600	13.600	13.050	13.500	13.500	655,000
2025-10-29	13.300	13.950	13.050	13.500	13.500	625,596
2025-10-28	12.600	13.000	12.500	13.000	13.000	428,030
2025-10-27	12.300	12.800	12.200	12.600	12.600	334,157

← NewerPage 4 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.