Space Shuttle Hi-Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	12.250	12.500	12.250	12.350	12.350	212,030
2025-10-22	12.250	12.300	12.100	12.300	12.300	147,300
2025-10-21	12.050	12.250	12.050	12.250	12.250	64,759
2025-10-20	12.250	12.250	12.000	12.200	12.200	157,253
2025-10-17	12.250	12.250	12.050	12.200	12.200	139,100
2025-10-16	12.100	12.200	12.050	12.200	12.200	155,071
2025-10-15	12.250	12.300	12.100	12.200	12.200	145,024
2025-10-14	12.150	12.300	12.100	12.100	12.100	117,100
2025-10-13	12.050	12.350	12.000	12.350	12.350	86,000
2025-10-09	12.400	12.400	12.200	12.400	12.400	69,022
2025-10-08	12.400	12.450	12.250	12.400	12.400	85,190
2025-10-07	12.300	12.450	12.150	12.450	12.450	152,403
2025-10-03	12.150	12.450	12.150	12.450	12.450	115,000
2025-10-02	12.150	12.350	12.150	12.350	12.350	42,010
2025-10-01	12.250	12.400	12.200	12.350	12.350	87,050
2025-09-30	12.200	12.500	12.100	12.400	12.400	171,040
2025-09-29	12.400	12.400	12.400	12.400	12.400	0
2025-09-26	12.600	12.600	12.200	12.400	12.400	154,483
2025-09-25	12.300	12.800	12.300	12.600	12.600	179,000
2025-09-24	12.400	12.450	12.250	12.450	12.450	114,150
2025-09-23	12.350	12.500	12.300	12.400	12.400	126,000
2025-09-22	12.350	12.450	12.350	12.450	12.450	57,004
2025-09-19	12.450	12.450	12.250	12.400	12.400	107,000
2025-09-18	12.450	12.450	12.300	12.450	12.450	261,450
2025-09-17	12.250	12.400	12.250	12.400	12.400	127,003
2025-09-16	12.300	12.300	12.150	12.300	12.300	127,835
2025-09-15	12.450	12.450	12.150	12.300	12.300	164,695
2025-09-12	12.300	12.450	12.200	12.450	12.450	109,888
2025-09-11	12.350	12.450	12.200	12.300	12.300	142,000
2025-09-10	12.550	12.550	12.250	12.350	12.350	207,079
2025-09-09	12.700	12.700	12.450	12.650	12.650	142,210
2025-09-08	12.700	12.750	12.500	12.700	12.700	152,000
2025-09-05	12.850	12.850	12.650	12.700	12.700	99,850
2025-09-04	12.700	12.800	12.700	12.800	12.800	64,000
2025-09-03	12.600	12.850	12.600	12.850	12.850	108,421
2025-09-02	12.750	12.800	12.550	12.800	12.800	136,210
2025-09-01	12.950	13.000	12.700	12.900	12.900	198,500
2025-08-29	13.150	13.150	12.800	13.050	13.050	180,000
2025-08-28	13.000	13.100	12.900	13.100	13.100	101,078
2025-08-27	13.050	13.150	13.000	13.100	13.100	83,104
2025-08-26	12.950	13.250	12.950	13.150	13.150	156,217
2025-08-25	12.950	13.250	12.800	13.150	13.150	394,000
2025-08-22	12.800	13.100	12.700	12.800	12.800	170,000
2025-08-21	12.850	12.950	12.800	12.950	12.950	141,002
2025-08-20	13.000	13.000	12.700	12.900	12.900	162,248
2025-08-19	13.000	13.250	12.950	13.150	13.150	266,000
2025-08-18	12.600	13.150	12.550	13.150	13.150	385,423
2025-08-15	12.500	12.800	12.400	12.800	12.800	158,374
2025-08-14	12.500	12.600	12.450	12.600	12.600	115,442
2025-08-13	12.450	12.650	12.400	12.500	12.500	150,000
2025-08-12	12.400	12.550	12.350	12.550	12.550	166,000
2025-08-11	12.600	12.600	12.200	12.450	12.450	265,100
2025-08-08	12.900	12.900	12.650	12.800	12.800	66,210
2025-08-07	13.300	13.300	12.650	12.950	12.950	130,000
2025-08-06	13.050	13.150	12.900	13.000	13.000	139,000
2025-08-05	13.000	13.100	12.900	13.000	13.000	149,463
2025-08-04	12.900	12.900	12.500	12.900	12.900	130,000
2025-08-01	12.300	13.200	12.250	12.950	12.950	181,073
2025-07-31	12.750	12.900	12.400	12.700	12.700	116,060
2025-07-30	12.400	12.950	12.350	12.700	12.700	281,800

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.