Senao International Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	28.200	28.200	28.050	28.100	28.100	75,117
2026-10-16	28.250	28.300	28.150	28.200	28.200	84,389
2026-10-15	28.300	28.350	28.200	28.250	28.250	126,000
2026-10-14	28.300	28.300	28.200	28.300	28.300	44,350
2026-10-13	28.150	28.300	28.000	28.200	28.200	68,238
2026-10-12	28.050	28.400	28.050	28.250	28.250	46,005
2026-10-08	28.100	28.150	27.950	28.100	28.100	131,001
2026-10-07	28.050	28.150	28.050	28.150	28.150	45,000
2026-10-06	28.150	28.150	28.000	28.050	28.050	227,104
2026-10-05	28.300	28.300	28.150	28.150	28.150	107,100
2026-10-02	28.200	28.300	28.150	28.200	28.200	43,000
2026-10-01	28.300	28.350	28.200	28.300	28.300	56,601
2026-09-30	28.150	28.350	28.150	28.200	28.200	66,000
2026-09-29	28.250	28.300	28.200	28.200	28.200	70,250
2026-09-24	28.300	28.300	28.100	28.250	28.250	36,000
2026-09-23	28.350	28.350	28.200	28.300	28.300	73,000
2026-09-22	28.300	28.350	28.200	28.300	28.300	97,146
2026-09-21	28.300	28.300	28.200	28.300	28.300	50,395
2026-09-18	28.350	28.350	28.200	28.300	28.300	138,035
2026-09-17	28.300	28.350	28.200	28.300	28.300	39,000
2026-09-16	28.300	28.350	28.150	28.250	28.250	66,000
2026-09-15	28.100	28.250	28.100	28.250	28.250	44,010
2026-09-14	28.200	28.300	28.150	28.250	28.250	61,140
2026-09-11	28.100	28.400	28.100	28.300	28.300	50,200
2026-09-10	28.150	28.300	28.100	28.250	28.250	27,072
2026-09-09	28.200	28.250	28.150	28.250	28.250	59,109
2026-09-08	28.350	28.350	28.100	28.150	28.150	64,200
2026-09-07	28.350	28.450	28.200	28.350	28.350	119,110
2026-09-04	28.200	28.300	28.050	28.250	28.250	150,100
2026-09-03	28.200	28.250	28.100	28.200	28.200	38,039
2026-09-02	28.150	28.300	28.100	28.250	28.250	60,000
2026-09-01	28.100	28.250	28.100	28.150	28.150	53,034
2026-08-31	28.300	28.300	28.050	28.100	28.100	88,068
2026-08-28	28.300	28.300	28.100	28.300	28.300	64,011
2026-08-27	28.250	28.300	28.200	28.200	28.200	78,000
2026-08-26	28.200	28.300	28.150	28.300	28.300	82,000
2026-08-25	28.250	28.250	28.200	28.200	28.200	52,024
2026-08-24	28.200	28.250	28.200	28.250	28.250	32,211
2026-08-21	28.250	28.250	28.100	28.250	28.250	79,000
2026-08-20	28.100	28.300	28.050	28.300	28.300	44,000
2026-08-19	28.150	28.200	28.000	28.050	28.050	171,000
2026-08-18	28.150	28.250	28.150	28.150	28.150	68,020
2026-08-17	28.400	28.400	28.100	28.150	28.150	170,949
2026-08-14	28.300	28.500	28.200	28.300	28.300	140,000
2026-08-13	28.300	28.450	28.200	28.250	28.250	117,000
2026-08-12	28.300	28.300	28.150	28.200	28.200	134,300
2026-08-11	28.400	28.400	28.150	28.250	28.250	233,107
2026-08-10	28.350	28.450	28.300	28.350	28.350	96,000
2026-08-07	28.300	28.350	28.250	28.300	28.300	141,100
2026-08-06	28.400	28.450	28.200	28.300	28.300	258,006
2026-08-05	28.650	28.650	28.450	28.450	28.450	172,300
2026-08-04	28.450	28.550	28.400	28.500	28.500	92,050
2026-08-03	28.550	28.750	28.500	28.650	28.650	234,000
2026-07-31	28.650	28.900	28.550	28.750	28.750	74,000
2026-07-30	28.950	28.950	28.550	28.650	28.650	103,000
2026-07-29	29.000	29.000	28.500	28.800	28.800	197,000
2026-07-28	28.600	28.800	28.500	28.700	28.700	160,000
2026-07-27	28.900	28.900	28.700	28.750	28.750	56,105
2026-07-24	28.700	28.900	28.650	28.900	28.900	76,060
2026-07-23	28.700	28.750	28.650	28.650	28.650	63,100

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-20	2.2000 TWD
2022-06-23	2.0000 TWD
2021-06-23	1.5000 TWD
2020-06-30	1.4500 TWD
2019-08-08	1.4500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.