Senao International Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-01	37.150	37.550	37.100	37.450	37.450	88,100
2024-07-31	36.950	37.100	36.950	37.100	37.100	28,100
2024-07-30	36.900	37.000	36.650	37.000	37.000	69,026
2024-07-29	37.000	37.200	36.900	36.950	36.950	94,074
2024-07-26	37.050	37.100	36.750	37.100	37.100	91,179
2024-07-23	37.100	37.450	37.100	37.300	37.300	65,266
2024-07-22	37.200	37.200	36.700	37.000	37.000	210,499
2024-07-19	37.800	37.800	37.250	37.300	37.300	207,000
2024-07-18	37.950	37.950	37.700	37.850	37.850	85,000
2024-07-17	37.750	37.950	37.750	37.900	37.900	143,200
2024-07-16	37.700	37.850	37.650	37.750	37.750	98,042
2024-07-15	37.700	37.700	37.600	37.650	37.650	43,001
2024-07-12	37.600	37.700	37.600	37.700	37.700	100,000
2024-07-11	37.700	37.750	37.600	37.650	37.650	206,001
2024-07-10	37.850	38.000	37.700	37.750	37.750	188,000
2024-07-09	37.800	37.950	37.700	37.950	37.950	116,000
2024-07-08	38.150	38.150	37.950	37.950	37.950	109,000
2024-07-05	38.200	38.200	38.050	38.150	38.150	96,000
2024-07-04	37.900	38.200	37.900	38.100	38.100	140,010
2024-07-03	37.900	38.100	37.800	37.900	37.900	129,000
2024-07-02	38.100	38.100	37.850	37.900	37.900	57,000
2024-07-01	38.100	38.200	37.900	37.950	37.950	146,000
2024-06-28	37.900	38.200	37.800	38.100	38.100	187,200
2024-06-27	38.100	38.150	37.650	37.850	37.850	271,150
2024-06-26	38.250	38.400	38.150	38.200	38.200	76,000
2024-06-25	38.400	38.400	38.100	38.300	38.300	124,775
2024-06-24	38.300	38.400	38.200	38.250	38.250	121,118
2024-06-21	38.450	38.550	38.350	38.450	38.450	187,124
2024-06-20	38.150	38.500	38.000	38.350	38.350	737,051
2024-06-19	40.300	40.350	40.150	40.200	40.200	861,947
2024-06-18	40.450	40.450	40.000	40.150	40.150	428,559
2024-06-17	40.150	40.550	40.000	40.200	40.200	517,385
2024-06-14	39.800	39.950	39.700	39.950	39.950	201,003
2024-06-13	39.700	39.900	39.700	39.800	39.800	185,383
2024-06-12	39.750	39.850	39.450	39.650	39.650	246,000
2024-06-11	39.850	39.900	39.650	39.750	39.750	150,295
2024-06-07	39.800	39.850	39.750	39.850	39.850	119,150
2024-06-06	39.950	39.950	39.750	39.800	39.800	235,722
2024-06-05	39.850	39.950	39.800	39.950	39.950	95,305
2024-06-04	40.000	40.000	39.650	39.850	39.850	148,000
2024-06-03	39.800	40.000	39.800	40.000	40.000	99,030
2024-05-31	39.700	39.900	39.700	39.800	39.800	129,068
2024-05-30	39.750	39.850	39.750	39.750	39.750	106,008
2024-05-29	40.000	40.050	39.850	39.850	39.850	206,150
2024-05-28	40.000	40.050	39.900	40.050	40.050	203,000
2024-05-27	40.400	40.400	39.850	40.000	40.000	166,000
2024-05-24	39.900	39.950	39.800	39.900	39.900	98,005
2024-05-23	40.050	40.050	39.800	39.950	39.950	139,050
2024-05-22	39.850	40.250	39.700	40.100	40.100	305,000
2024-05-21	40.400	40.400	39.850	39.850	39.850	289,000
2024-05-20	40.000	40.000	39.650	39.950	39.950	216,000
2024-05-17	39.800	39.850	39.600	39.800	39.800	113,500
2024-05-16	39.850	39.850	39.650	39.800	39.800	289,000
2024-05-15	39.600	39.650	39.500	39.600	39.600	187,605
2024-05-14	39.650	39.650	39.500	39.500	39.500	89,175
2024-05-13	39.600	39.650	39.450	39.550	39.550	196,000
2024-05-10	39.350	39.500	39.350	39.450	39.450	152,443
2024-05-09	39.500	39.500	39.350	39.350	39.350	135,081
2024-05-08	39.300	39.550	39.250	39.450	39.450	242,080
2024-05-07	39.350	39.350	39.200	39.300	39.300	255,003

← NewerPage 10 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-20	2.2000 TWD
2022-06-23	2.0000 TWD
2021-06-23	1.5000 TWD
2020-06-30	1.4500 TWD
2019-08-08	1.4500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.