Senao International Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	36.100	36.200	36.100	36.100	36.100	159,202
2023-11-02	36.150	36.200	36.050	36.050	36.050	57,015
2023-11-01	36.000	36.050	35.950	36.050	36.050	35,000
2023-10-31	36.100	36.150	35.950	35.950	35.950	67,731
2023-10-30	36.100	36.250	36.050	36.100	36.100	50,000
2023-10-27	36.050	36.150	36.050	36.100	36.100	37,003
2023-10-26	36.400	36.400	36.050	36.050	36.050	87,200
2023-10-25	36.600	36.600	36.150	36.400	36.400	64,100
2023-10-24	36.250	36.250	36.100	36.150	36.150	43,000
2023-10-23	36.500	36.500	36.200	36.200	36.200	68,050
2023-10-20	36.750	36.750	36.350	36.450	36.450	100,100
2023-10-19	36.550	36.650	36.350	36.600	36.600	87,054
2023-10-18	36.500	36.650	36.250	36.550	36.550	139,010
2023-10-17	36.450	36.700	36.450	36.550	36.550	93,050
2023-10-16	36.150	36.400	36.150	36.350	36.350	94,005
2023-10-13	36.100	36.250	36.100	36.250	36.250	40,000
2023-10-12	36.200	36.350	36.200	36.350	36.350	126,171
2023-10-11	36.200	36.350	36.000	36.200	36.200	78,100
2023-10-06	35.900	36.100	35.800	36.100	36.100	69,000
2023-10-05	36.000	36.050	35.900	35.900	35.900	53,154
2023-10-04	36.050	36.050	35.850	35.950	35.950	106,000
2023-10-03	36.300	36.300	36.050	36.250	36.250	57,000
2023-10-02	36.300	36.350	36.050	36.250	36.250	83,000
2023-09-28	36.200	36.500	36.000	36.300	36.300	78,063
2023-09-27	36.050	36.200	35.950	36.200	36.200	92,030
2023-09-26	36.300	36.400	36.150	36.200	36.200	54,010
2023-09-25	36.200	36.700	36.200	36.450	36.450	63,000
2023-09-22	36.300	36.350	36.000	36.200	36.200	51,003
2023-09-21	36.350	36.350	36.000	36.150	36.150	163,115
2023-09-20	36.500	36.500	36.350	36.450	36.450	101,000
2023-09-19	36.400	36.550	36.400	36.500	36.500	102,054
2023-09-18	36.550	36.550	36.300	36.400	36.400	120,000
2023-09-15	36.550	36.600	36.350	36.500	36.500	115,000
2023-09-14	36.400	36.550	36.300	36.550	36.550	119,000
2023-09-13	36.200	36.400	36.050	36.400	36.400	96,000
2023-09-12	36.100	36.400	36.000	36.150	36.150	205,000
2023-09-11	36.500	36.500	36.000	36.200	36.200	185,000
2023-09-08	36.700	36.700	36.300	36.500	36.500	133,000
2023-09-07	36.700	36.800	36.650	36.700	36.700	100,032
2023-09-06	37.150	37.150	36.700	36.800	36.800	154,073
2023-09-05	37.150	37.300	37.100	37.150	37.150	135,715
2023-09-04	37.450	37.450	36.950	37.150	37.150	238,012
2023-09-01	37.800	37.900	37.100	37.250	37.250	392,166
2023-08-31	36.250	37.700	36.200	37.150	37.150	710,206
2023-08-30	36.050	36.200	35.950	36.150	36.150	135,050
2023-08-29	36.050	36.100	35.850	35.950	35.950	63,000
2023-08-28	36.150	36.200	35.750	35.800	35.800	195,007
2023-08-25	36.050	36.300	36.000	36.150	36.150	97,000
2023-08-24	36.000	36.300	35.950	36.050	36.050	184,000
2023-08-23	35.700	36.000	35.700	36.000	36.000	92,049
2023-08-22	36.400	36.400	35.700	35.850	35.850	117,200
2023-08-21	35.300	36.200	35.300	36.150	36.150	135,100
2023-08-18	35.300	35.900	35.300	35.600	35.600	145,000
2023-08-17	35.250	35.750	35.000	35.700	35.700	147,000
2023-08-16	35.450	35.450	35.100	35.250	35.250	109,000
2023-08-15	36.300	36.300	35.200	35.450	35.450	222,000
2023-08-14	36.250	36.250	35.500	35.700	35.700	255,100
2023-08-11	36.250	36.800	36.200	36.300	36.300	485,100
2023-08-10	36.550	36.550	35.800	35.900	35.900	192,180
2023-08-09	36.200	36.700	36.200	36.450	36.450	555,445

← NewerPage 13 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-20	2.2000 TWD
2022-06-23	2.0000 TWD
2021-06-23	1.5000 TWD
2020-06-30	1.4500 TWD
2019-08-08	1.4500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.