Senao International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 28.700 | 28.750 | 28.650 | 28.650 | 28.650 | 63,100 |
| 2026-07-22 | 28.850 | 29.100 | 28.700 | 28.700 | 28.700 | 136,000 |
| 2026-07-21 | 28.750 | 28.950 | 28.700 | 28.900 | 28.900 | 96,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 2.2000 TWD |
| 2022-06-23 | 2.0000 TWD |
| 2021-06-23 | 1.5000 TWD |
| 2020-06-30 | 1.4500 TWD |
| 2019-08-08 | 1.4500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.