Senao International Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	28.700	28.750	28.650	28.650	28.650	63,100
2026-07-22	28.850	29.100	28.700	28.700	28.700	136,000
2026-07-21	28.750	28.950	28.700	28.900	28.900	96,000
2026-07-20	28.950	29.000	28.600	28.700	28.700	109,000
2026-07-17	28.850	28.950	28.650	28.650	28.650	166,105
2026-07-16	29.100	29.100	28.700	28.800	28.800	46,000
2026-07-15	28.700	29.100	28.700	29.000	29.000	129,000
2026-07-14	29.150	29.150	28.600	28.850	28.850	215,568
2026-07-13	28.700	29.000	28.700	28.900	28.900	126,000
2026-07-10	28.750	28.750	28.750	28.750	28.750	0
2026-07-09	28.850	28.850	28.650	28.750	28.750	135,004
2026-07-08	28.800	28.900	28.750	28.800	28.800	76,000
2026-07-07	29.050	29.050	28.800	28.850	28.850	96,000
2026-07-06	29.200	29.200	28.950	29.050	29.050	134,200
2026-07-03	28.850	29.200	28.850	29.150	29.150	147,000
2026-07-02	29.000	29.000	28.750	28.800	28.800	76,001
2026-07-01	29.000	29.000	28.750	28.850	28.850	129,751
2026-06-30	28.900	28.950	28.800	28.850	28.850	95,000
2026-06-29	29.050	29.050	28.850	28.850	28.850	128,141
2026-06-26	29.050	29.150	28.900	28.950	28.950	175,000
2026-06-25	29.050	29.200	29.050	29.200	29.200	95,004
2026-06-24	29.000	29.200	28.850	29.050	29.050	129,000
2026-06-23	28.900	29.050	28.750	29.050	29.050	198,413
2026-06-22	29.250	29.250	28.900	28.900	28.900	344,273
2026-06-18	29.050	29.350	29.050	29.150	29.150	297,111
2026-06-17	29.500	29.600	28.950	29.050	29.050	1,044,000
2026-06-16	31.050	31.150	30.800	31.000	29.450	509,339
2026-06-15	31.250	31.400	30.750	31.000	29.450	412,316
2026-06-12	31.050	31.150	30.650	30.700	29.165	329,179
2026-06-11	30.800	30.900	30.450	30.850	29.308	225,269
2026-06-10	30.300	30.900	30.300	30.800	30.800	215,099
2026-06-09	30.150	31.000	30.150	30.800	30.800	292,000
2026-06-08	29.450	30.450	29.450	30.100	30.100	657,162
2026-06-05	31.000	31.200	30.600	30.900	30.900	336,050
2026-06-04	31.450	31.700	30.900	31.300	31.300	494,700
2026-06-03	30.900	32.000	30.900	31.450	31.450	926,075
2026-06-02	30.800	30.900	30.400	30.900	30.900	716,171
2026-06-01	29.900	31.150	29.850	30.800	30.800	1,054,100
2026-05-29	29.350	30.150	29.350	29.850	29.850	586,409
2026-05-28	29.350	29.400	29.150	29.250	29.250	160,450
2026-05-27	29.250	29.450	29.100	29.350	29.350	227,162
2026-05-26	29.100	29.300	29.000	29.150	29.150	246,212
2026-05-25	29.200	29.450	29.000	29.200	29.200	506,130
2026-05-22	29.100	29.350	29.050	29.200	29.200	139,100
2026-05-21	29.100	29.300	29.050	29.200	29.200	79,000
2026-05-20	29.000	29.250	28.950	29.050	29.050	212,200
2026-05-19	29.100	29.350	29.100	29.100	29.100	205,279
2026-05-18	29.300	29.350	29.000	29.150	29.150	151,321
2026-05-15	29.400	29.450	29.300	29.350	29.350	156,000
2026-05-14	29.500	29.600	29.400	29.400	29.400	195,000
2026-05-13	29.650	29.850	29.450	29.600	29.600	130,198
2026-05-12	29.900	29.900	29.700	29.750	29.750	121,112
2026-05-11	29.900	30.100	29.800	30.100	30.100	265,199
2026-05-08	29.700	29.950	29.700	29.900	29.900	208,000
2026-05-07	29.500	29.800	29.500	29.700	29.700	122,106
2026-05-06	29.600	29.600	29.300	29.600	29.600	228,040
2026-05-05	29.600	29.600	29.400	29.600	29.600	142,000
2026-05-04	29.600	29.650	29.450	29.600	29.600	213,306
2026-04-30	29.800	29.800	29.550	29.600	29.600	200,000
2026-04-29	29.950	30.100	29.800	30.050	30.050	155,058

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-20	2.2000 TWD
2022-06-23	2.0000 TWD
2021-06-23	1.5000 TWD
2020-06-30	1.4500 TWD
2019-08-08	1.4500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.