Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.39▲ 2.31%

← 2450.TW stock page

Senao International Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	33.700	33.700	33.150	33.200	29.328	121,000
2021-11-10	33.750	33.750	33.350	33.500	29.594	228,141
2021-11-09	33.000	33.300	33.000	33.050	29.196	200,200
2021-11-08	32.600	33.500	32.600	32.850	29.019	221,271
2021-11-05	32.350	32.750	32.050	32.550	28.754	132,000
2021-11-04	32.250	32.650	32.150	32.250	28.489	70,053
2021-11-03	32.350	32.400	32.250	32.250	28.489	84,030
2021-11-02	32.500	32.650	32.200	32.350	28.578	133,000
2021-11-01	31.900	32.400	31.800	32.300	28.533	189,001
2021-10-29	32.200	32.200	31.650	31.850	28.136	198,152
2021-10-28	32.150	32.200	32.100	32.100	28.357	126,000
2021-10-27	32.300	32.400	32.200	32.250	28.489	61,015
2021-10-26	32.350	32.600	32.300	32.400	28.622	145,100
2021-10-25	32.300	32.650	32.200	32.350	28.578	76,200
2021-10-22	32.050	32.450	32.000	32.350	28.578	165,000
2021-10-21	32.200	32.200	32.000	32.050	28.313	71,029

← NewerPage 21 of 21 · 1,216 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-20	2.2000 TWD
2022-06-23	2.0000 TWD
2021-06-23	1.5000 TWD
2020-06-30	1.4500 TWD
2019-08-08	1.4500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.