Senao International Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	33.450	33.500	33.100	33.250	29.373	80,555
2021-11-11	33.700	33.700	33.150	33.200	29.328	121,000
2021-11-10	33.750	33.750	33.350	33.500	29.594	228,141
2021-11-09	33.000	33.300	33.000	33.050	29.196	200,200
2021-11-08	32.600	33.500	32.600	32.850	29.019	221,271
2021-11-05	32.350	32.750	32.050	32.550	28.754	132,000
2021-11-04	32.250	32.650	32.150	32.250	28.489	70,053
2021-11-03	32.350	32.400	32.250	32.250	28.489	84,030
2021-11-02	32.500	32.650	32.200	32.350	28.578	133,000
2021-11-01	31.900	32.400	31.800	32.300	28.533	189,001
2021-10-29	32.200	32.200	31.650	31.850	28.136	198,152
2021-10-28	32.150	32.200	32.100	32.100	28.357	126,000
2021-10-27	32.300	32.400	32.200	32.250	28.489	61,015
2021-10-26	32.350	32.600	32.300	32.400	28.622	145,100
2021-10-25	32.300	32.650	32.200	32.350	28.578	76,200
2021-10-22	32.050	32.450	32.000	32.350	28.578	165,000
2021-10-21	32.200	32.200	32.000	32.050	28.313	71,029
2021-10-20	32.150	32.200	31.900	32.100	28.357	54,000
2021-10-19	32.350	32.350	31.900	32.150	28.401	165,100
2021-10-18	31.500	32.100	31.450	32.100	28.357	130,000
2021-10-15	31.550	31.550	31.300	31.400	27.738	43,000
2021-10-14	31.200	31.450	31.000	31.450	27.783	88,019

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.