Senao International Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	29.750	29.750	29.500	29.750	29.750	153,000
2026-04-27	29.650	29.750	29.550	29.700	29.700	80,000
2026-04-24	29.900	30.300	29.500	29.950	29.950	203,000
2026-04-23	30.000	30.100	29.150	29.750	29.750	490,050
2026-04-22	30.300	30.300	30.000	30.100	30.100	90,266
2026-04-21	30.600	30.600	30.050	30.150	30.150	149,000
2026-04-20	30.200	30.500	30.200	30.400	30.400	394,034
2026-04-17	30.100	30.350	29.950	30.250	30.250	177,010
2026-04-16	30.100	30.300	30.100	30.250	30.250	196,000
2026-04-15	30.050	30.150	29.950	30.100	30.100	130,800
2026-04-14	30.050	30.150	29.850	29.950	29.950	340,019
2026-04-13	30.150	30.200	29.850	30.000	30.000	107,524
2026-04-10	29.800	30.300	29.800	29.900	29.900	226,381
2026-04-09	29.500	29.900	29.400	29.750	29.750	198,000
2026-04-08	29.350	29.500	29.200	29.350	29.350	105,009
2026-04-07	29.100	29.400	29.100	29.200	29.200	43,001
2026-04-02	29.150	29.250	29.050	29.050	29.050	31,000
2026-04-01	29.350	29.600	29.050	29.200	29.200	122,017
2026-03-31	28.850	29.450	28.850	29.050	29.050	103,000
2026-03-30	28.900	29.150	28.900	29.050	29.050	96,000
2026-03-27	29.150	29.350	29.050	29.200	29.200	53,000
2026-03-26	29.400	29.400	29.150	29.150	29.150	161,026
2026-03-25	29.500	29.500	29.300	29.350	29.350	92,000
2026-03-24	29.000	29.250	28.850	29.200	29.200	104,166
2026-03-23	29.000	29.050	28.800	28.900	28.900	192,263
2026-03-20	29.500	29.550	29.300	29.350	29.350	86,104
2026-03-19	29.500	29.650	29.400	29.500	29.500	108,200
2026-03-18	29.900	29.900	29.600	29.700	29.700	121,100
2026-03-17	29.600	29.750	29.350	29.700	29.700	168,010
2026-03-16	29.150	29.550	29.050	29.500	29.500	123,000
2026-03-13	29.250	29.250	29.150	29.150	29.150	154,698
2026-03-12	29.300	29.450	29.300	29.350	29.350	108,549
2026-03-11	29.250	29.500	29.250	29.450	29.450	125,701
2026-03-10	29.300	29.450	29.150	29.400	29.400	176,090
2026-03-09	29.000	29.250	28.850	29.200	29.200	278,088
2026-03-06	29.600	29.950	29.500	29.850	29.850	122,000
2026-03-05	29.700	30.000	29.700	29.900	29.900	149,500
2026-03-04	30.000	30.200	29.550	29.550	29.550	205,509
2026-03-03	30.100	30.400	29.950	30.200	30.200	234,000
2026-03-02	30.300	30.350	30.100	30.350	30.350	288,201
2026-02-26	30.050	30.500	29.950	30.400	30.400	423,035
2026-02-25	30.200	30.200	29.850	29.900	29.900	292,071
2026-02-24	30.000	30.150	29.750	29.800	29.800	418,015
2026-02-23	29.150	30.000	29.150	30.000	30.000	528,489
2026-02-11	28.850	29.000	28.850	28.900	28.900	121,110
2026-02-10	28.850	29.000	28.700	28.850	28.850	204,035
2026-02-09	29.100	29.100	28.750	28.850	28.850	111,000
2026-02-06	28.700	28.950	28.700	28.900	28.900	60,000
2026-02-05	28.950	29.000	28.800	28.900	28.900	57,000
2026-02-04	28.650	28.950	28.650	28.900	28.900	40,000
2026-02-03	28.800	28.900	28.650	28.650	28.650	108,000
2026-02-02	28.950	28.950	28.750	28.850	28.850	69,100
2026-01-30	28.800	28.950	28.750	28.950	28.950	85,000
2026-01-29	29.050	29.100	28.800	29.000	29.000	114,035
2026-01-28	29.000	29.050	28.800	29.050	29.050	116,000
2026-01-27	29.000	29.000	28.800	29.000	29.000	174,050
2026-01-26	29.000	29.100	28.950	28.950	28.950	110,000
2026-01-23	29.300	29.300	28.950	29.000	29.000	99,000
2026-01-22	29.000	29.200	28.900	29.150	29.150	175,056
2026-01-21	28.950	29.050	28.900	29.000	29.000	91,310

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-20	2.2000 TWD
2022-06-23	2.0000 TWD
2021-06-23	1.5000 TWD
2020-06-30	1.4500 TWD
2019-08-08	1.4500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.