Senao International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 29.750 | 29.750 | 29.500 | 29.750 | 29.750 | 153,000 |
| 2026-04-27 | 29.650 | 29.750 | 29.550 | 29.700 | 29.700 | 80,000 |
| 2026-04-24 | 29.900 | 30.300 | 29.500 | 29.950 | 29.950 | 203,000 |
| 2026-04-23 | 30.000 | 30.100 | 29.150 | 29.750 | 29.750 | 490,050 |
| 2026-04-22 | 30.300 | 30.300 | 30.000 | 30.100 | 30.100 | 90,266 |
| 2026-04-21 | 30.600 | 30.600 | 30.050 | 30.150 | 30.150 | 149,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 2.2000 TWD |
| 2022-06-23 | 2.0000 TWD |
| 2021-06-23 | 1.5000 TWD |
| 2020-06-30 | 1.4500 TWD |
| 2019-08-08 | 1.4500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.