Senao International Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	28.950	29.200	28.900	28.950	28.950	208,639
2026-01-19	28.900	29.050	28.850	28.950	28.950	128,000
2026-01-16	28.850	28.900	28.800	28.900	28.900	91,053
2026-01-15	28.700	28.950	28.700	28.850	28.850	166,000
2026-01-14	28.600	28.950	28.550	28.700	28.700	118,335
2026-01-13	28.600	28.800	28.550	28.600	28.600	127,307
2026-01-12	28.950	28.950	28.600	28.650	28.650	140,552
2026-01-09	28.950	28.950	28.650	28.750	28.750	88,000
2026-01-08	28.900	29.100	28.650	28.700	28.700	54,057
2026-01-07	28.650	28.700	28.500	28.600	28.600	145,000
2026-01-06	28.750	28.750	28.500	28.550	28.550	179,100
2026-01-05	28.750	28.850	28.700	28.750	28.750	143,692
2026-01-02	29.050	29.100	28.800	28.850	28.850	101,060
2025-12-31	28.850	28.950	28.800	28.950	28.950	95,000
2025-12-30	29.000	29.000	28.850	28.950	28.950	60,000
2025-12-29	28.950	29.050	28.900	29.000	29.000	81,000
2025-12-26	29.000	29.000	28.850	28.950	28.950	58,000
2025-12-24	28.900	28.950	28.850	28.900	28.900	27,255
2025-12-23	29.050	29.100	28.900	28.900	28.900	62,135
2025-12-22	29.000	29.100	28.850	29.050	29.050	110,100
2025-12-19	28.900	29.000	28.850	28.950	28.950	79,000
2025-12-18	28.900	29.000	28.800	29.000	29.000	39,000
2025-12-17	28.900	29.100	28.850	28.850	28.850	60,074
2025-12-16	28.700	28.900	28.700	28.900	28.900	87,000
2025-12-15	28.900	29.050	28.800	28.950	28.950	88,100
2025-12-12	29.100	29.150	28.950	28.950	28.950	96,000
2025-12-11	29.000	29.000	28.900	28.950	28.950	76,061
2025-12-10	29.000	29.300	29.000	29.000	29.000	93,000
2025-12-09	29.000	29.050	28.950	29.000	29.000	82,000
2025-12-08	29.000	29.050	28.900	28.950	28.950	24,324
2025-12-05	29.000	29.050	28.850	28.950	28.950	33,000
2025-12-04	29.050	29.100	29.000	29.100	29.100	38,235
2025-12-03	29.100	29.150	29.050	29.050	29.050	67,000
2025-12-02	28.950	29.100	28.950	29.050	29.050	54,050
2025-12-01	28.900	29.150	28.850	28.950	28.950	42,008
2025-11-28	28.800	29.000	28.800	29.000	29.000	40,174
2025-11-27	28.800	29.000	28.800	28.900	28.900	36,000
2025-11-26	28.850	29.150	28.800	29.000	29.000	97,070
2025-11-25	29.000	29.000	28.850	28.900	28.900	23,101
2025-11-24	28.750	29.000	28.750	28.950	28.950	48,125
2025-11-21	28.900	28.900	28.600	28.700	28.700	68,000
2025-11-20	28.700	28.900	28.700	28.750	28.750	23,000
2025-11-19	28.900	28.900	28.500	28.750	28.750	46,000
2025-11-18	28.900	29.200	28.700	28.700	28.700	80,011
2025-11-17	28.850	29.200	28.850	29.050	29.050	63,010
2025-11-14	29.000	29.200	29.000	29.050	29.050	115,368
2025-11-13	29.250	29.300	29.100	29.150	29.150	48,000
2025-11-12	29.150	29.400	29.150	29.250	29.250	100,173
2025-11-11	29.000	29.250	29.000	29.150	29.150	105,350
2025-11-10	29.200	29.250	28.900	29.000	29.000	130,000
2025-11-07	29.200	29.700	29.200	29.500	29.500	255,500
2025-11-06	29.000	29.050	28.800	29.000	29.000	50,020
2025-11-05	28.800	28.900	28.700	28.900	28.900	52,000
2025-11-04	29.050	29.050	28.850	29.000	29.000	65,184
2025-11-03	29.050	29.050	28.900	28.950	28.950	64,000
2025-10-31	29.200	29.300	29.050	29.050	29.050	76,000
2025-10-30	29.200	29.200	29.050	29.100	29.100	32,000
2025-10-29	29.400	29.400	29.200	29.200	29.200	42,000
2025-10-28	29.500	29.500	29.200	29.200	29.200	59,000
2025-10-27	29.450	29.550	29.150	29.350	29.350	83,143

← NewerPage 4 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-20	2.2000 TWD
2022-06-23	2.0000 TWD
2021-06-23	1.5000 TWD
2020-06-30	1.4500 TWD
2019-08-08	1.4500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.