Senao International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 29.350 | 29.450 | 29.300 | 29.400 | 29.400 | 85,004 |
| 2025-10-22 | 29.000 | 29.350 | 29.000 | 29.350 | 29.350 | 97,000 |
| 2025-10-21 | 29.150 | 29.150 | 28.950 | 29.000 | 29.000 | 71,000 |
| 2025-10-20 | 28.950 | 29.000 | 28.900 | 28.950 | 28.950 | 50,010 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 2.2000 TWD |
| 2022-06-23 | 2.0000 TWD |
| 2021-06-23 | 1.5000 TWD |
| 2020-06-30 | 1.4500 TWD |
| 2019-08-08 | 1.4500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.