Senao International Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	29.350	29.450	29.300	29.400	29.400	85,004
2025-10-22	29.000	29.350	29.000	29.350	29.350	97,000
2025-10-21	29.150	29.150	28.950	29.000	29.000	71,000
2025-10-20	28.950	29.000	28.900	28.950	28.950	50,010
2025-10-17	28.900	29.050	28.900	28.950	28.950	84,077
2025-10-16	28.850	29.000	28.800	28.900	28.900	108,002
2025-10-15	28.750	28.850	28.650	28.750	28.750	75,105
2025-10-14	28.800	28.900	28.550	28.800	28.800	175,000
2025-10-13	28.700	29.000	28.550	28.700	28.700	111,020
2025-10-09	28.850	28.900	28.700	28.700	28.700	230,001
2025-10-08	28.750	28.750	28.550	28.700	28.700	59,980
2025-10-07	28.600	28.750	28.550	28.650	28.650	136,080
2025-10-03	28.650	28.750	28.600	28.700	28.700	63,139
2025-10-02	28.800	28.800	28.650	28.650	28.650	80,000
2025-10-01	28.550	28.650	28.500	28.650	28.650	66,083
2025-09-30	28.650	28.650	28.450	28.550	28.550	146,015
2025-09-29	28.550	28.550	28.550	28.550	28.550	0
2025-09-26	28.800	28.800	28.450	28.550	28.550	250,492
2025-09-25	28.800	28.800	28.750	28.750	28.750	109,230
2025-09-24	28.800	28.800	28.650	28.650	28.650	300,257
2025-09-23	28.900	29.000	28.750	28.800	28.800	339,006
2025-09-22	28.700	28.850	28.550	28.700	28.700	974,129
2025-09-19	29.500	29.600	28.250	28.250	28.250	2,884,198
2025-09-18	29.550	29.550	29.450	29.500	29.500	103,050
2025-09-17	29.550	29.600	29.450	29.450	29.450	113,000
2025-09-16	29.600	29.700	29.500	29.550	29.550	64,000
2025-09-15	29.600	29.700	29.550	29.550	29.550	94,000
2025-09-12	29.500	29.800	29.500	29.600	29.600	201,000
2025-09-11	29.800	29.950	29.800	29.800	29.800	94,100
2025-09-10	29.700	29.850	29.700	29.800	29.800	82,000
2025-09-09	30.100	30.100	29.600	29.700	29.700	229,131
2025-09-08	30.100	30.600	30.100	30.100	30.100	355,255
2025-09-05	29.750	30.100	29.750	30.050	30.050	256,500
2025-09-04	29.550	29.750	29.500	29.750	29.750	80,201
2025-09-03	29.450	29.550	29.350	29.400	29.400	67,000
2025-09-02	29.550	29.700	29.300	29.450	29.450	108,000
2025-09-01	29.650	29.700	29.400	29.450	29.450	77,020
2025-08-29	29.650	29.650	29.450	29.550	29.550	73,020
2025-08-28	29.500	29.650	29.500	29.500	29.500	116,000
2025-08-27	29.550	29.800	29.550	29.600	29.600	90,000
2025-08-26	29.550	30.000	29.550	29.550	29.550	180,000
2025-08-25	29.650	29.800	29.550	29.550	29.550	95,000
2025-08-22	29.650	29.750	29.500	29.550	29.550	155,034
2025-08-21	29.650	29.750	29.650	29.700	29.700	65,060
2025-08-20	29.650	29.750	29.550	29.650	29.650	81,000
2025-08-19	29.850	29.850	29.550	29.550	29.550	190,093
2025-08-18	29.900	29.900	29.800	29.850	29.850	120,361
2025-08-15	30.000	30.000	29.850	29.900	29.900	38,177
2025-08-14	30.000	30.000	29.850	29.850	29.850	38,005
2025-08-13	29.850	30.000	29.850	29.850	29.850	44,000
2025-08-12	29.800	30.000	29.800	29.850	29.850	52,000
2025-08-11	30.000	30.000	29.850	29.850	29.850	55,377
2025-08-08	29.950	30.100	29.900	30.000	30.000	50,241
2025-08-07	30.000	30.100	29.950	30.000	30.000	63,035
2025-08-06	29.950	30.000	29.950	29.950	29.950	53,002
2025-08-05	29.950	30.150	29.950	29.950	29.950	79,000
2025-08-04	30.050	30.050	29.850	29.950	29.950	33,000
2025-08-01	30.150	30.150	30.150	30.150	30.150	38,859
2025-07-31	30.000	30.150	29.950	30.150	30.150	60,000
2025-07-30	30.000	30.200	29.950	30.100	30.100	92,000

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-20	2.2000 TWD
2022-06-23	2.0000 TWD
2021-06-23	1.5000 TWD
2020-06-30	1.4500 TWD
2019-08-08	1.4500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.