Senao International Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	30.100	30.250	30.000	30.050	30.050	156,005
2025-07-28	29.900	30.200	29.900	30.100	30.100	63,029
2025-07-25	30.000	30.250	30.000	30.100	30.100	225,010
2025-07-24	30.050	30.250	29.800	30.250	30.250	107,033
2025-07-23	29.650	30.250	29.550	30.050	30.050	224,500
2025-07-22	29.700	29.700	29.450	29.500	29.500	52,100
2025-07-21	29.900	29.900	29.700	29.750	29.750	50,000
2025-07-18	29.850	29.850	29.700	29.750	29.750	64,119
2025-07-17	29.750	29.850	29.650	29.750	29.750	73,000
2025-07-16	29.400	29.750	29.400	29.750	29.750	184,000
2025-07-15	29.350	29.550	29.350	29.500	29.500	44,000
2025-07-14	29.450	29.550	29.300	29.350	29.350	50,056
2025-07-11	29.250	29.500	29.250	29.400	29.400	47,000
2025-07-10	29.200	29.400	29.100	29.200	29.200	93,000
2025-07-09	29.300	29.300	29.200	29.200	29.200	51,576
2025-07-08	29.400	29.400	29.150	29.200	29.200	65,000
2025-07-07	29.450	29.450	29.200	29.250	29.250	72,400
2025-07-04	29.800	29.800	29.450	29.550	29.550	64,199
2025-07-03	29.500	29.800	29.500	29.800	29.800	67,000
2025-07-02	29.500	29.650	29.350	29.500	29.500	69,050
2025-07-01	29.150	29.600	29.150	29.500	29.500	77,016
2025-06-30	29.500	29.500	29.150	29.150	29.150	118,000
2025-06-27	29.550	29.750	29.250	29.550	29.550	109,090
2025-06-26	29.350	29.700	29.300	29.500	29.500	162,000
2025-06-25	29.300	29.300	29.200	29.300	29.300	60,158
2025-06-24	29.250	29.450	29.050	29.250	29.250	254,673
2025-06-23	29.800	29.800	29.150	29.200	29.200	189,000
2025-06-20	29.500	30.100	28.800	30.100	30.100	1,245,010
2025-06-19	29.600	29.850	29.250	29.500	29.500	579,010
2025-06-18	31.000	31.400	30.950	31.200	31.200	266,010
2025-06-17	30.900	31.000	30.750	30.950	30.950	128,054
2025-06-16	30.950	30.950	30.700	30.950	30.950	90,108
2025-06-13	31.100	31.200	30.350	30.900	29.266	456,043
2025-06-12	31.000	31.400	30.950	31.350	31.350	120,001
2025-06-11	31.450	31.450	30.950	31.000	31.000	185,960
2025-06-10	31.200	31.450	31.200	31.250	31.250	98,281
2025-06-09	31.250	31.350	31.100	31.100	31.100	140,000
2025-06-06	31.050	31.300	31.050	31.150	31.150	79,100
2025-06-05	31.000	31.150	31.000	31.050	31.050	80,076
2025-06-04	31.150	31.300	31.000	31.000	31.000	194,159
2025-06-03	30.800	30.900	30.700	30.850	30.850	169,623
2025-06-02	31.250	31.300	30.500	30.600	30.600	269,000
2025-05-29	31.550	31.550	31.200	31.350	31.350	215,000
2025-05-28	31.700	31.750	31.400	31.550	31.550	240,000
2025-05-27	31.900	31.900	31.600	31.750	31.750	253,000
2025-05-26	32.050	32.050	31.850	31.900	31.900	164,328
2025-05-23	31.900	32.100	31.900	32.000	32.000	84,000
2025-05-22	32.300	32.300	31.950	32.100	32.100	110,200
2025-05-21	32.400	32.400	32.100	32.200	32.200	142,000
2025-05-20	32.200	32.300	32.050	32.200	32.200	106,000
2025-05-19	32.700	32.750	32.150	32.250	32.250	155,640
2025-05-16	32.700	32.750	32.550	32.600	32.600	120,007
2025-05-15	32.700	32.700	32.600	32.700	32.700	47,000
2025-05-14	32.750	32.800	32.550	32.700	32.700	88,089
2025-05-13	32.300	33.100	32.300	32.650	32.650	132,000
2025-05-12	33.000	33.000	32.350	32.550	32.550	111,050
2025-05-09	31.750	32.500	31.750	32.500	32.500	188,020
2025-05-08	31.800	31.800	31.550	31.800	31.800	136,500
2025-05-07	31.950	31.950	31.550	31.800	31.800	109,000
2025-05-06	32.000	32.050	31.600	31.750	31.750	188,347

← NewerPage 6 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-20	2.2000 TWD
2022-06-23	2.0000 TWD
2021-06-23	1.5000 TWD
2020-06-30	1.4500 TWD
2019-08-08	1.4500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.