Senao International Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	32.000	32.000	31.500	31.700	31.700	116,040
2025-05-02	31.750	32.050	31.750	32.000	32.000	103,455
2025-04-30	31.800	31.800	31.600	31.750	31.750	39,000
2025-04-29	31.550	31.850	31.500	31.800	31.800	69,000
2025-04-28	31.500	31.600	31.350	31.600	31.600	55,158
2025-04-25	31.450	31.450	31.300	31.300	31.300	77,105
2025-04-24	31.450	31.450	31.150	31.200	31.200	70,444
2025-04-23	31.250	31.400	31.050	31.200	31.200	174,016
2025-04-22	31.100	31.200	31.000	31.100	31.100	26,009
2025-04-21	31.000	31.350	31.000	31.100	31.100	48,151
2025-04-18	31.200	31.250	31.050	31.150	31.150	105,088
2025-04-17	31.350	31.350	31.100	31.300	31.300	57,025
2025-04-16	31.900	31.900	31.300	31.400	31.400	120,000
2025-04-15	31.550	31.800	31.500	31.700	31.700	77,053
2025-04-14	31.650	31.800	31.250	31.550	31.550	149,357
2025-04-11	30.350	31.800	30.350	31.750	31.750	158,094
2025-04-10	32.300	32.300	31.600	31.650	31.650	408,465
2025-04-09	30.400	30.600	28.600	29.950	29.950	387,000
2025-04-08	30.250	30.500	29.800	30.350	30.350	270,000
2025-04-07	30.100	30.700	30.100	30.100	30.100	434,100
2025-04-02	33.500	33.500	33.200	33.400	33.400	36,001
2025-04-01	33.550	33.600	33.100	33.500	33.500	69,000
2025-03-31	33.050	33.650	33.050	33.550	33.550	159,000
2025-03-28	33.600	33.850	33.600	33.700	33.700	70,000
2025-03-27	34.100	34.100	33.950	34.100	34.100	31,751
2025-03-26	33.950	34.100	33.900	34.100	34.100	38,000
2025-03-25	34.000	34.050	33.900	33.950	33.950	46,231
2025-03-24	34.050	34.050	33.950	34.000	34.000	49,000
2025-03-21	34.100	34.200	34.000	34.200	34.200	71,000
2025-03-20	34.200	34.250	34.100	34.150	34.150	43,000
2025-03-19	34.200	34.300	34.150	34.150	34.150	96,000
2025-03-18	34.450	34.450	34.200	34.350	34.350	29,080
2025-03-17	34.450	34.450	34.200	34.350	34.350	51,000
2025-03-14	34.000	34.350	33.900	34.350	34.350	77,000
2025-03-13	34.450	34.450	33.850	34.050	34.050	141,010
2025-03-12	34.200	34.400	34.000	34.400	34.400	127,000
2025-03-11	34.000	34.300	33.700	34.200	34.200	129,001
2025-03-10	34.650	34.650	34.200	34.400	34.400	69,025
2025-03-07	34.500	34.650	34.400	34.550	34.550	55,415
2025-03-06	34.450	34.500	34.350	34.450	34.450	45,000
2025-03-05	34.150	34.500	34.150	34.350	34.350	55,000
2025-03-04	34.200	34.350	34.100	34.250	34.250	93,145
2025-03-03	34.500	34.500	34.300	34.350	34.350	85,000
2025-02-27	34.450	34.550	34.300	34.550	34.550	131,000
2025-02-26	34.350	34.700	34.350	34.500	34.500	91,114
2025-02-25	34.250	34.450	34.250	34.350	34.350	83,240
2025-02-24	34.050	34.400	34.050	34.300	34.300	29,000
2025-02-21	34.400	34.500	34.200	34.350	34.350	46,000
2025-02-20	34.150	34.400	34.150	34.400	34.400	58,050
2025-02-19	34.100	34.450	34.050	34.200	34.200	42,000
2025-02-18	34.500	34.500	34.050	34.100	34.100	47,000
2025-02-17	33.800	34.300	33.800	34.200	34.200	126,148
2025-02-14	33.400	33.600	33.400	33.600	33.600	47,000
2025-02-13	33.550	33.550	33.400	33.450	33.450	44,000
2025-02-12	33.150	33.450	33.100	33.300	33.300	80,080
2025-02-11	33.100	33.250	33.000	33.150	33.150	54,020
2025-02-10	33.100	33.250	32.900	33.150	33.150	53,000
2025-02-07	33.050	33.200	33.000	33.200	33.200	33,000
2025-02-06	33.000	33.000	32.850	33.000	33.000	22,070
2025-02-05	32.900	33.150	32.800	32.850	32.850	55,000

← NewerPage 7 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-20	2.2000 TWD
2022-06-23	2.0000 TWD
2021-06-23	1.5000 TWD
2020-06-30	1.4500 TWD
2019-08-08	1.4500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.