Senao International Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-04	32.550	32.550	32.500	32.500	32.500	16,664
2025-02-03	32.650	32.750	32.350	32.500	32.500	106,200
2025-01-22	32.500	32.700	32.500	32.700	32.700	48,001
2025-01-21	32.450	32.550	32.450	32.500	32.500	12,099
2025-01-20	32.350	32.400	32.300	32.400	32.400	30,061
2025-01-17	32.500	32.550	32.300	32.350	32.350	53,010
2025-01-16	32.400	32.800	32.350	32.400	32.400	39,063
2025-01-15	32.250	32.350	32.200	32.300	32.300	33,000
2025-01-14	32.300	32.300	32.000	32.250	32.250	15,000
2025-01-13	32.000	32.200	31.750	31.950	31.950	95,100
2025-01-10	32.300	32.400	32.200	32.400	32.400	52,100
2025-01-09	32.600	32.600	32.250	32.300	32.300	73,432
2025-01-08	32.400	32.900	32.400	32.550	32.550	49,000
2025-01-07	32.950	33.000	32.500	32.500	32.500	61,807
2025-01-06	32.950	32.950	32.800	32.950	32.950	53,000
2025-01-03	32.450	32.650	32.450	32.600	32.600	35,000
2025-01-02	32.200	32.750	32.100	32.400	32.400	71,180
2024-12-31	33.250	33.250	32.200	32.250	32.250	159,000
2024-12-30	33.300	33.300	32.300	32.800	32.800	121,000
2024-12-27	34.150	34.150	33.100	33.350	33.350	79,000
2024-12-26	33.250	33.600	33.250	33.550	33.550	95,047
2024-12-25	33.000	33.000	32.700	32.950	32.950	53,013
2024-12-24	33.050	33.050	32.600	32.700	32.700	98,160
2024-12-23	32.200	32.300	32.100	32.300	32.300	58,553
2024-12-20	32.150	32.450	32.000	32.000	32.000	180,000
2024-12-19	32.300	32.800	32.150	32.250	32.250	167,435
2024-12-18	32.950	32.950	32.700	32.800	32.800	102,000
2024-12-17	33.000	33.200	32.700	32.950	32.950	170,000
2024-12-16	33.800	33.800	32.950	33.000	33.000	229,387
2024-12-13	34.250	34.250	33.600	33.800	33.800	243,020
2024-12-12	34.350	34.400	34.250	34.250	34.250	122,000
2024-12-11	34.450	34.500	34.300	34.300	34.300	88,080
2024-12-10	34.700	34.700	34.450	34.500	34.500	88,179
2024-12-09	34.800	34.800	34.600	34.600	34.600	98,080
2024-12-06	34.900	34.950	34.750	34.800	34.800	90,050
2024-12-05	35.200	35.200	34.700	34.900	34.900	82,000
2024-12-04	35.350	35.350	35.000	35.200	35.200	48,044
2024-12-03	35.150	35.200	34.950	35.050	35.050	21,100
2024-12-02	34.900	35.300	34.900	35.000	35.000	70,000
2024-11-29	34.500	34.950	34.500	34.850	34.850	26,000
2024-11-28	34.800	34.800	34.500	34.750	34.750	41,000
2024-11-27	34.950	34.950	34.700	34.800	34.800	51,647
2024-11-26	35.400	35.400	35.050	35.100	35.100	45,091
2024-11-25	35.400	35.400	35.150	35.400	35.400	74,014
2024-11-22	35.000	35.150	34.850	35.100	35.100	88,063
2024-11-21	35.100	35.100	34.800	35.000	35.000	27,000
2024-11-20	35.100	35.100	35.100	35.100	35.100	40,679
2024-11-19	34.750	35.050	34.700	35.000	35.000	66,166
2024-11-18	34.950	34.950	34.700	34.700	34.700	60,071
2024-11-15	34.400	34.900	34.400	34.900	34.900	84,035
2024-11-14	34.550	34.550	34.450	34.500	34.500	93,264
2024-11-13	34.800	34.800	34.400	34.600	34.600	214,229
2024-11-12	34.900	35.000	34.800	34.900	34.900	56,193
2024-11-11	35.800	35.800	35.050	35.150	35.150	57,000
2024-11-08	35.150	35.200	35.100	35.100	35.100	42,000
2024-11-07	34.900	35.150	34.850	35.150	35.150	37,015
2024-11-06	35.250	35.300	34.900	35.150	35.150	43,000
2024-11-05	34.950	35.200	34.800	35.100	35.100	62,000
2024-11-04	35.000	35.050	34.800	35.050	35.050	98,000
2024-11-01	34.900	35.950	34.700	35.250	35.250	108,115

← NewerPage 8 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-20	2.2000 TWD
2022-06-23	2.0000 TWD
2021-06-23	1.5000 TWD
2020-06-30	1.4500 TWD
2019-08-08	1.4500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.