Senao International Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	35.100	35.150	35.050	35.050	35.050	19,085
2024-10-29	35.150	35.300	34.950	35.150	35.150	82,000
2024-10-28	35.050	35.450	35.000	35.100	35.100	59,000
2024-10-25	35.050	35.200	34.300	35.050	35.050	211,000
2024-10-24	35.250	35.350	35.000	35.050	35.050	95,164
2024-10-23	35.050	35.350	35.050	35.350	35.350	50,158
2024-10-22	35.000	35.350	35.000	35.200	35.200	32,505
2024-10-21	35.300	35.450	35.000	35.000	35.000	95,000
2024-10-18	35.400	35.500	35.000	35.000	35.000	111,400
2024-10-17	35.100	35.300	35.100	35.300	35.300	32,000
2024-10-16	35.300	35.450	35.050	35.300	35.300	80,000
2024-10-15	35.450	35.600	35.300	35.350	35.350	54,835
2024-10-14	35.500	35.850	35.400	35.450	35.450	32,000
2024-10-11	35.500	35.600	35.450	35.450	35.450	33,000
2024-10-09	35.800	35.800	35.400	35.700	35.700	53,030
2024-10-08	35.700	35.800	35.500	35.750	35.750	89,122
2024-10-07	35.700	35.950	35.650	35.900	35.900	61,000
2024-10-04	35.600	35.900	35.600	35.850	35.850	51,000
2024-10-01	35.850	36.200	35.450	35.700	35.700	103,000
2024-09-30	36.100	36.100	35.700	35.850	35.850	36,000
2024-09-27	36.300	36.300	35.950	36.100	36.100	44,001
2024-09-26	35.800	35.900	35.650	35.900	35.900	81,000
2024-09-25	35.550	35.850	35.500	35.650	35.650	77,094
2024-09-24	35.650	35.700	35.450	35.550	35.550	47,000
2024-09-23	35.700	35.850	35.550	35.600	35.600	78,000
2024-09-20	35.750	35.750	35.300	35.600	35.600	120,000
2024-09-19	35.300	35.550	35.250	35.400	35.400	80,000
2024-09-18	35.250	35.350	35.200	35.350	35.350	52,000
2024-09-16	35.250	35.250	35.100	35.250	35.250	58,113
2024-09-13	34.950	35.250	34.950	35.250	35.250	27,000
2024-09-12	34.700	35.250	34.700	34.950	34.950	46,000
2024-09-11	34.700	35.000	34.650	34.700	34.700	60,029
2024-09-10	34.800	34.850	34.600	34.700	34.700	71,100
2024-09-09	34.500	34.900	34.350	34.800	34.800	118,170
2024-09-06	35.050	35.050	34.700	34.950	34.950	64,030
2024-09-05	35.200	35.300	35.000	35.200	35.200	89,825
2024-09-04	35.400	35.650	35.100	35.100	35.100	207,080
2024-09-03	35.900	35.950	35.850	35.900	35.900	36,156
2024-09-02	36.100	36.100	35.700	35.950	35.950	54,160
2024-08-30	35.900	36.050	35.800	36.050	36.050	47,116
2024-08-29	35.800	35.800	35.600	35.700	35.700	77,000
2024-08-28	35.750	36.000	35.750	35.850	35.850	50,000
2024-08-27	35.800	35.900	35.700	35.700	35.700	31,000
2024-08-26	35.800	36.000	35.750	35.950	35.950	91,000
2024-08-23	35.450	35.800	35.450	35.800	35.800	41,250
2024-08-22	35.550	35.800	35.500	35.750	35.750	35,054
2024-08-21	35.650	35.700	35.400	35.700	35.700	75,000
2024-08-20	35.600	35.650	35.500	35.600	35.600	70,000
2024-08-19	35.600	35.900	35.500	35.650	35.650	35,000
2024-08-16	35.850	35.950	35.600	35.600	35.600	51,000
2024-08-15	35.500	35.600	35.350	35.400	35.400	61,187
2024-08-14	35.500	35.600	35.300	35.400	35.400	118,406
2024-08-13	35.550	35.550	35.300	35.300	35.300	38,026
2024-08-12	35.600	36.200	35.400	35.500	35.500	83,006
2024-08-09	35.050	35.450	35.000	35.350	35.350	149,000
2024-08-08	34.800	35.100	34.700	34.900	34.900	83,020
2024-08-07	35.000	35.450	34.950	35.200	35.200	126,000
2024-08-06	35.100	35.300	34.200	34.900	34.900	438,488
2024-08-05	36.500	36.500	35.050	35.100	35.100	459,000
2024-08-02	37.200	37.200	36.800	37.000	37.000	132,537

← NewerPage 9 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-20	2.2000 TWD
2022-06-23	2.0000 TWD
2021-06-23	1.5000 TWD
2020-06-30	1.4500 TWD
2019-08-08	1.4500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.