Gem Terminal Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 32.150 | 32.350 | 31.250 | 31.550 | 31.550 | 355,022 |
| 2026-07-22 | 32.500 | 33.350 | 32.050 | 32.050 | 32.050 | 409,485 |
| 2026-07-21 | 31.600 | 32.300 | 31.300 | 32.000 | 32.000 | 310,015 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-25 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.