Gem Terminal Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 37.500 | 39.800 | 37.500 | 38.800 | 38.800 | 3,851,827 |
| 2026-04-27 | 38.850 | 38.850 | 36.050 | 37.350 | 37.350 | 3,186,445 |
| 2026-04-24 | 39.000 | 41.200 | 38.200 | 39.450 | 39.450 | 4,947,320 |
| 2026-04-23 | 38.800 | 40.300 | 36.600 | 39.700 | 39.700 | 5,364,147 |
| 2026-04-22 | 37.100 | 39.800 | 36.900 | 39.400 | 39.400 | 3,678,752 |
| 2026-04-21 | 37.300 | 38.450 | 36.800 | 38.450 | 38.450 | 5,984,745 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-25 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.