Gem Terminal Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 17.850 | 17.950 | 17.750 | 17.900 | 17.900 | 32,010 |
| 2025-10-22 | 17.700 | 18.000 | 17.500 | 17.900 | 17.900 | 146,001 |
| 2025-10-21 | 17.850 | 17.900 | 17.550 | 17.700 | 17.700 | 182,051 |
| 2025-10-20 | 17.900 | 17.900 | 17.600 | 17.700 | 17.700 | 60,100 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-25 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.