Ares International Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 48.700 | 49.250 | 48.300 | 48.450 | 48.450 | 633,700 |
| 2026-07-21 | 52.000 | 52.500 | 51.700 | 52.000 | 48.688 | 387,429 |
| 2026-07-20 | 51.800 | 51.800 | 50.800 | 51.600 | 48.314 | 291,002 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-20 | 2.8347 TWD |
| 2022-07-21 | 2.2438 TWD |
| 2021-08-23 | 1.5000 TWD |
| 2020-08-05 | 1.4246 TWD |
| 2019-07-29 | 1.1214 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.