Ares International Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 51.700 | 52.100 | 51.100 | 51.900 | 51.900 | 196,102 |
| 2026-04-27 | 52.100 | 52.100 | 51.000 | 51.700 | 51.700 | 163,307 |
| 2026-04-24 | 52.300 | 52.500 | 51.700 | 52.100 | 52.100 | 150,000 |
| 2026-04-23 | 53.500 | 53.900 | 51.500 | 52.400 | 52.400 | 342,009 |
| 2026-04-22 | 54.800 | 54.800 | 53.700 | 53.700 | 53.700 | 312,186 |
| 2026-04-21 | 53.400 | 54.000 | 53.000 | 54.000 | 54.000 | 209,401 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-20 | 2.8347 TWD |
| 2022-07-21 | 2.2438 TWD |
| 2021-08-23 | 1.5000 TWD |
| 2020-08-05 | 1.4246 TWD |
| 2019-07-29 | 1.1214 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.