Ares International Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 51.200 | 51.300 | 50.700 | 50.700 | 50.700 | 95,020 |
| 2025-10-22 | 51.000 | 51.700 | 50.900 | 51.400 | 51.400 | 249,170 |
| 2025-10-21 | 50.300 | 51.000 | 50.300 | 51.000 | 51.000 | 185,151 |
| 2025-10-20 | 50.300 | 51.000 | 50.100 | 50.200 | 50.200 | 172,001 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-20 | 2.8347 TWD |
| 2022-07-21 | 2.2438 TWD |
| 2021-08-23 | 1.5000 TWD |
| 2020-08-05 | 1.4246 TWD |
| 2019-07-29 | 1.1214 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.