Lelon Electronics Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 216.50 | 217.00 | 206.00 | 214.00 | 214.00 | 2,958,200 |
| 2026-10-16 | 229.00 | 234.00 | 224.00 | 226.00 | 226.00 | 2,645,680 |
| 2026-10-15 | 235.00 | 238.00 | 227.00 | 227.00 | 227.00 | 5,585,837 |
| 2026-10-14 | 238.50 | 252.50 | 233.00 | 244.00 | 244.00 | 8,900,122 |
| 2026-10-13 | 240.00 | 251.00 | 227.50 | 235.50 | 235.50 | 9,637,404 |
| 2026-10-12 | 240.00 | 247.00 | 237.50 | 243.50 | 243.50 | 4,036,188 |
| 2026-10-08 | 241.00 | 246.00 | 232.00 | 243.50 | 243.50 | 6,532,751 |
| 2026-10-07 | 232.00 | 246.00 | 231.00 | 243.50 | 243.50 | 9,306,442 |
| 2026-10-06 | 227.00 | 229.50 | 223.50 | 228.00 | 228.00 | 1,562,946 |
| 2026-10-05 | 236.00 | 237.50 | 227.00 | 227.00 | 227.00 | 3,276,866 |
| 2026-10-02 | 222.00 | 231.50 | 220.50 | 229.00 | 229.00 | 4,653,383 |
| 2026-10-01 | 213.50 | 229.00 | 213.50 | 226.00 | 226.00 | 4,948,924 |
| 2026-09-30 | 215.00 | 218.00 | 213.00 | 213.50 | 213.50 | 1,018,122 |
| 2026-09-29 | 217.00 | 220.00 | 212.50 | 213.00 | 213.00 | 1,457,619 |
| 2026-09-24 | 216.00 | 221.00 | 214.00 | 218.50 | 218.50 | 1,998,595 |
| 2026-09-23 | 221.00 | 225.50 | 215.00 | 216.50 | 216.50 | 2,519,057 |
| 2026-09-22 | 217.50 | 222.50 | 215.50 | 217.50 | 217.50 | 2,921,087 |
| 2026-09-21 | 218.00 | 219.50 | 211.50 | 213.00 | 213.00 | 2,473,318 |
| 2026-09-18 | 213.00 | 216.00 | 208.00 | 216.00 | 216.00 | 5,777,582 |
| 2026-09-17 | 213.00 | 217.00 | 208.00 | 208.50 | 208.50 | 1,547,139 |
| 2026-09-16 | 209.00 | 212.00 | 205.50 | 210.50 | 210.50 | 1,598,109 |
| 2026-09-15 | 211.00 | 216.00 | 208.00 | 208.00 | 208.00 | 1,468,539 |
| 2026-09-14 | 209.00 | 214.50 | 205.00 | 210.50 | 210.50 | 1,446,324 |
| 2026-09-11 | 212.50 | 221.00 | 211.50 | 213.50 | 213.50 | 2,374,600 |
| 2026-09-10 | 215.00 | 220.00 | 208.50 | 217.00 | 217.00 | 2,054,094 |
| 2026-09-09 | 216.50 | 220.50 | 213.00 | 215.00 | 215.00 | 1,335,700 |
| 2026-09-08 | 226.50 | 226.50 | 214.50 | 215.50 | 215.50 | 2,102,214 |
| 2026-09-07 | 230.00 | 235.50 | 225.00 | 226.00 | 226.00 | 3,005,779 |
| 2026-09-04 | 214.50 | 227.00 | 214.50 | 225.00 | 225.00 | 3,440,226 |
| 2026-09-03 | 218.00 | 220.00 | 206.50 | 207.00 | 207.00 | 2,179,528 |
| 2026-09-02 | 220.00 | 220.50 | 217.00 | 217.00 | 217.00 | 1,230,422 |
| 2026-09-01 | 223.00 | 233.00 | 223.00 | 224.00 | 224.00 | 2,478,554 |
| 2026-08-31 | 229.50 | 236.50 | 215.00 | 224.00 | 224.00 | 3,116,303 |
| 2026-08-28 | 235.00 | 245.50 | 227.50 | 232.50 | 232.50 | 7,192,194 |
| 2026-08-27 | 221.00 | 231.00 | 218.00 | 229.00 | 229.00 | 2,272,719 |
| 2026-08-26 | 218.00 | 221.00 | 216.00 | 218.50 | 218.50 | 1,079,416 |
| 2026-08-25 | 218.50 | 219.00 | 207.00 | 218.00 | 218.00 | 1,377,322 |
| 2026-08-24 | 218.50 | 225.00 | 218.50 | 220.00 | 220.00 | 955,646 |
| 2026-08-21 | 225.00 | 226.50 | 217.00 | 218.00 | 218.00 | 1,179,272 |
| 2026-08-20 | 234.50 | 235.50 | 220.00 | 223.50 | 223.50 | 2,212,492 |
| 2026-08-19 | 218.50 | 238.50 | 218.50 | 234.00 | 230.50 | 2,797,928 |
| 2026-08-18 | 239.50 | 242.50 | 227.00 | 228.50 | 225.08 | 2,221,755 |
| 2026-08-17 | 240.50 | 244.50 | 236.00 | 241.00 | 237.40 | 1,305,327 |
| 2026-08-14 | 253.00 | 254.00 | 242.50 | 245.00 | 241.34 | 2,713,223 |
| 2026-08-13 | 253.50 | 267.50 | 250.00 | 253.00 | 249.22 | 6,909,178 |
| 2026-08-12 | 244.50 | 258.00 | 242.50 | 250.00 | 246.26 | 4,386,195 |
| 2026-08-11 | 237.50 | 257.50 | 236.50 | 244.50 | 240.84 | 6,032,059 |
| 2026-08-10 | 234.00 | 241.50 | 234.00 | 240.50 | 236.90 | 2,294,252 |
| 2026-08-07 | 238.00 | 239.50 | 224.50 | 229.50 | 226.07 | 2,123,032 |
| 2026-08-06 | 240.00 | 242.50 | 224.00 | 238.00 | 234.44 | 3,597,496 |
| 2026-08-05 | 241.50 | 249.50 | 237.00 | 240.50 | 236.90 | 3,561,445 |
| 2026-08-04 | 228.50 | 239.00 | 225.00 | 236.00 | 232.47 | 3,300,708 |
| 2026-08-03 | 218.50 | 235.50 | 217.00 | 230.50 | 227.05 | 5,459,902 |
| 2026-07-31 | 223.00 | 223.00 | 214.50 | 220.00 | 216.71 | 3,312,133 |
| 2026-07-30 | 218.00 | 225.00 | 198.50 | 203.00 | 199.96 | 5,571,318 |
| 2026-07-29 | 238.50 | 242.00 | 211.50 | 220.00 | 216.71 | 5,807,926 |
| 2026-07-28 | 246.00 | 247.00 | 234.50 | 235.00 | 231.49 | 3,379,125 |
| 2026-07-27 | 258.00 | 265.00 | 250.00 | 260.50 | 256.60 | 2,287,570 |
| 2026-07-24 | 268.50 | 272.50 | 257.00 | 258.50 | 254.63 | 2,333,790 |
| 2026-07-23 | 285.50 | 285.50 | 270.00 | 276.00 | 271.87 | 3,118,449 |
Page 1 of 5 · 243 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 3.5000 TWD |
| 2025-08-21 | 3.1000 TWD |
| 2024-08-20 | 2.8000 TWD |
| 2023-08-17 | 3.4895 TWD |
| 2022-08-02 | 3.1979 TWD |
| 2021-09-01 | 2.9377 TWD |
| 2020-08-27 | 1.4853 TWD |
| 2019-08-21 | 2.2773 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.