Lelon Electronics Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-01	85.600	86.200	85.200	86.200	78.894	1,103,264
2024-07-31	82.700	85.800	82.500	84.400	77.247	1,330,810
2024-07-30	81.800	82.900	80.600	82.900	75.874	934,200
2024-07-29	84.700	85.000	81.200	81.200	74.318	1,382,142
2024-07-26	81.300	83.600	80.300	83.600	76.515	1,142,486
2024-07-23	84.000	84.800	83.300	83.500	76.423	1,032,437
2024-07-22	86.200	87.000	82.800	82.800	75.783	2,330,500
2024-07-19	89.800	89.800	86.500	86.600	79.260	2,839,643
2024-07-18	88.000	90.000	87.300	89.900	82.281	2,496,096
2024-07-17	92.100	92.200	90.300	91.000	83.288	2,130,984
2024-07-16	90.900	94.800	90.600	91.500	83.745	6,363,235
2024-07-15	90.800	90.800	87.600	89.300	81.732	2,917,443
2024-07-12	87.200	88.800	86.400	88.200	80.725	2,220,163
2024-07-11	87.500	90.900	87.100	88.700	81.183	6,027,275
2024-07-10	85.500	87.200	84.700	87.000	79.627	3,355,510
2024-07-09	84.100	85.700	82.300	85.500	78.254	2,541,180
2024-07-08	85.300	85.600	83.500	84.000	76.881	2,000,200
2024-07-05	86.000	87.000	84.900	85.800	78.528	3,099,508
2024-07-04	84.900	85.600	84.000	85.000	77.796	3,363,699
2024-07-03	83.000	84.300	82.500	83.900	76.789	1,733,696
2024-07-02	83.200	83.900	81.800	81.900	74.959	2,234,693
2024-07-01	85.600	85.700	83.100	83.200	76.149	4,306,231
2024-06-28	83.900	88.300	83.700	86.500	79.169	6,583,681
2024-06-27	85.000	85.000	83.000	83.100	76.057	1,942,217
2024-06-26	85.000	86.300	83.700	85.000	77.796	3,806,054
2024-06-25	86.200	87.000	83.500	85.000	77.796	11,204,760
2024-06-24	85.100	87.500	84.100	85.300	78.071	8,942,901
2024-06-21	79.200	85.900	78.500	83.700	76.606	5,774,753
2024-06-20	79.100	79.700	78.900	79.200	72.488	730,231
2024-06-19	80.000	80.500	78.600	78.600	71.939	1,950,495
2024-06-18	80.500	80.900	79.500	79.800	73.037	986,482
2024-06-17	80.300	81.100	79.800	80.200	73.403	975,673
2024-06-14	81.600	82.400	80.000	80.300	73.494	2,253,657
2024-06-13	77.700	81.500	77.700	81.200	74.318	4,294,770
2024-06-12	77.000	77.500	76.500	77.300	70.749	681,016
2024-06-11	78.800	79.600	77.100	77.100	70.566	1,035,138
2024-06-07	76.400	78.900	76.400	78.800	72.122	2,429,095
2024-06-06	76.600	77.000	76.000	76.100	69.650	580,351
2024-06-05	76.500	76.900	76.000	76.300	69.833	510,072
2024-06-04	77.800	77.800	76.300	76.300	69.833	738,100
2024-06-03	77.800	78.000	77.400	77.500	70.932	542,500
2024-05-31	77.000	79.200	77.000	77.400	70.840	1,144,054
2024-05-30	77.800	78.000	76.200	76.600	70.108	1,862,134
2024-05-29	79.200	80.100	79.000	79.000	72.305	988,485
2024-05-28	80.000	80.100	79.000	79.100	72.396	1,144,500
2024-05-27	79.100	80.200	78.700	79.400	72.671	1,882,502
2024-05-24	76.800	79.000	76.200	78.300	71.664	2,384,026
2024-05-23	77.400	77.500	76.000	76.300	69.833	1,753,577
2024-05-22	77.100	78.000	77.100	77.300	70.749	794,500
2024-05-21	77.000	77.600	76.000	77.100	70.566	755,187
2024-05-20	78.300	78.300	76.800	76.900	70.383	870,096
2024-05-17	78.800	78.800	77.500	78.000	71.389	1,324,453
2024-05-16	78.100	78.900	78.000	78.300	71.664	1,126,252
2024-05-15	78.800	79.100	77.800	77.900	71.298	1,332,150
2024-05-14	77.800	78.500	77.100	78.400	71.755	1,479,718
2024-05-13	78.100	78.500	76.300	77.800	71.206	1,537,052
2024-05-10	79.600	79.900	77.700	78.100	71.481	1,481,466
2024-05-09	81.700	81.800	78.800	79.100	72.396	2,263,690
2024-05-08	79.900	80.500	78.700	80.200	73.403	2,313,221
2024-05-07	80.700	81.400	77.300	79.500	72.762	4,592,077

← NewerPage 10 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	3.5000 TWD
2025-08-21	3.1000 TWD
2024-08-20	2.8000 TWD
2023-08-17	3.4895 TWD
2022-08-02	3.1979 TWD
2021-09-01	2.9377 TWD
2020-08-27	1.4853 TWD
2019-08-21	2.2773 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.