Lelon Electronics Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 77.600 | 80.800 | 77.000 | 79.700 | 72.945 | 5,436,747 |
| 2024-05-03 | 76.500 | 79.600 | 76.300 | 76.600 | 70.108 | 4,368,699 |
| 2024-05-02 | 75.000 | 76.300 | 74.900 | 75.800 | 69.376 | 980,100 |
| 2024-04-30 | 75.600 | 76.600 | 75.400 | 75.500 | 69.101 | 1,375,192 |
| 2024-04-29 | 75.800 | 76.700 | 75.100 | 75.300 | 68.918 | 1,855,975 |
| 2024-04-26 | 74.800 | 75.500 | 74.200 | 75.300 | 68.918 | 1,610,213 |
| 2024-04-25 | 72.700 | 74.800 | 72.600 | 74.200 | 67.911 | 1,304,604 |
| 2024-04-24 | 71.000 | 73.500 | 71.000 | 73.300 | 67.088 | 1,497,830 |
| 2024-04-23 | 70.800 | 71.700 | 70.200 | 70.200 | 64.250 | 564,161 |
| 2024-04-22 | 71.800 | 72.200 | 70.400 | 70.400 | 64.433 | 672,777 |
| 2024-04-19 | 73.200 | 73.400 | 70.200 | 71.800 | 65.715 | 1,016,611 |
| 2024-04-18 | 73.200 | 73.900 | 72.700 | 73.600 | 67.362 | 677,000 |
| 2024-04-17 | 71.400 | 74.100 | 71.400 | 73.700 | 67.454 | 1,718,200 |
| 2024-04-16 | 74.000 | 74.000 | 70.500 | 70.800 | 64.800 | 2,098,954 |
| 2024-04-15 | 75.700 | 75.900 | 73.700 | 74.100 | 67.820 | 2,106,001 |
| 2024-04-12 | 74.400 | 76.700 | 74.000 | 76.600 | 70.108 | 3,703,455 |
| 2024-04-11 | 74.100 | 74.700 | 73.500 | 73.800 | 67.545 | 1,044,589 |
| 2024-04-10 | 75.900 | 76.000 | 74.500 | 74.500 | 68.186 | 1,242,010 |
| 2024-04-09 | 75.800 | 76.100 | 74.300 | 75.600 | 69.193 | 2,031,363 |
| 2024-04-08 | 75.100 | 76.300 | 74.800 | 75.300 | 68.918 | 3,080,444 |
| 2024-04-03 | 74.500 | 75.500 | 74.100 | 74.500 | 68.186 | 2,451,131 |
| 2024-04-02 | 75.400 | 75.400 | 73.600 | 75.000 | 68.644 | 3,776,885 |
| 2024-04-01 | 71.100 | 75.500 | 71.100 | 75.100 | 68.735 | 6,006,945 |
| 2024-03-29 | 71.400 | 71.600 | 70.800 | 71.200 | 65.166 | 371,000 |
| 2024-03-28 | 71.400 | 72.000 | 71.100 | 71.200 | 65.166 | 388,000 |
| 2024-03-27 | 70.600 | 71.200 | 70.600 | 71.000 | 64.983 | 341,700 |
| 2024-03-26 | 72.400 | 72.400 | 70.400 | 70.600 | 64.617 | 766,532 |
| 2024-03-25 | 72.300 | 73.000 | 71.700 | 72.200 | 66.081 | 900,588 |
| 2024-03-22 | 72.500 | 72.600 | 71.600 | 72.200 | 66.081 | 743,000 |
| 2024-03-21 | 73.100 | 73.500 | 71.900 | 72.200 | 66.081 | 964,082 |
| 2024-03-20 | 72.500 | 73.200 | 72.200 | 72.700 | 66.539 | 2,588,985 |
| 2024-03-19 | 70.000 | 72.800 | 69.900 | 71.700 | 65.623 | 3,021,769 |
| 2024-03-18 | 67.700 | 70.400 | 67.600 | 70.300 | 64.342 | 1,262,310 |
| 2024-03-15 | 66.800 | 68.600 | 66.500 | 67.500 | 61.779 | 855,192 |
| 2024-03-14 | 66.900 | 67.500 | 66.200 | 67.000 | 61.322 | 411,000 |
| 2024-03-13 | 67.200 | 67.900 | 66.700 | 66.900 | 61.230 | 802,101 |
| 2024-03-12 | 66.200 | 67.000 | 66.200 | 66.900 | 61.230 | 492,848 |
| 2024-03-11 | 66.400 | 66.800 | 66.000 | 66.200 | 60.589 | 747,192 |
| 2024-03-08 | 69.600 | 70.300 | 66.000 | 66.300 | 60.681 | 3,428,325 |
| 2024-03-07 | 72.300 | 72.700 | 71.000 | 71.100 | 65.074 | 882,231 |
| 2024-03-06 | 71.600 | 72.100 | 71.500 | 71.700 | 65.623 | 552,000 |
| 2024-03-05 | 72.000 | 72.200 | 71.400 | 71.900 | 65.806 | 704,366 |
| 2024-03-04 | 71.900 | 72.000 | 71.100 | 71.500 | 65.440 | 849,000 |
| 2024-03-01 | 73.000 | 73.200 | 70.600 | 71.700 | 65.623 | 935,000 |
| 2024-02-29 | 72.600 | 74.000 | 72.100 | 72.800 | 66.630 | 1,567,938 |
| 2024-02-27 | 72.200 | 73.000 | 70.200 | 71.500 | 65.440 | 1,030,182 |
| 2024-02-26 | 71.400 | 72.700 | 71.400 | 72.300 | 66.172 | 1,250,148 |
| 2024-02-23 | 73.000 | 73.000 | 71.100 | 71.600 | 65.532 | 998,195 |
| 2024-02-22 | 72.600 | 73.300 | 72.100 | 72.600 | 66.447 | 1,004,231 |
| 2024-02-21 | 72.000 | 72.800 | 71.700 | 72.500 | 66.355 | 904,710 |
| 2024-02-20 | 72.600 | 72.900 | 71.600 | 72.100 | 65.989 | 1,028,137 |
| 2024-02-19 | 72.700 | 72.700 | 71.300 | 72.600 | 66.447 | 709,805 |
| 2024-02-16 | 72.100 | 73.400 | 72.100 | 72.700 | 66.539 | 1,713,303 |
| 2024-02-15 | 70.000 | 72.500 | 69.100 | 72.100 | 65.989 | 3,267,281 |
| 2024-02-05 | 67.600 | 68.900 | 66.900 | 68.800 | 62.969 | 992,244 |
| 2024-02-02 | 68.800 | 68.800 | 67.600 | 67.600 | 61.871 | 558,000 |
| 2024-02-01 | 68.500 | 69.000 | 68.400 | 68.600 | 62.786 | 234,000 |
| 2024-01-31 | 68.200 | 68.900 | 67.900 | 68.700 | 62.878 | 409,160 |
| 2024-01-30 | 69.500 | 69.500 | 68.100 | 68.200 | 62.420 | 399,320 |
| 2024-01-29 | 68.600 | 68.800 | 67.800 | 68.800 | 62.969 | 321,146 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 3.5000 TWD |
| 2025-08-21 | 3.1000 TWD |
| 2024-08-20 | 2.8000 TWD |
| 2023-08-17 | 3.4895 TWD |
| 2022-08-02 | 3.1979 TWD |
| 2021-09-01 | 2.9377 TWD |
| 2020-08-27 | 1.4853 TWD |
| 2019-08-21 | 2.2773 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.