Lelon Electronics Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	69.200	69.300	68.000	68.000	62.237	613,402
2024-01-25	70.500	70.500	69.000	69.200	63.335	597,332
2024-01-24	70.000	70.800	70.000	70.000	64.067	453,558
2024-01-23	71.200	71.300	70.000	70.000	64.067	632,064
2024-01-22	70.900	71.300	70.400	70.800	64.800	791,200
2024-01-19	71.300	71.500	70.500	70.600	64.617	738,034
2024-01-18	70.600	71.400	70.400	71.000	64.983	667,162
2024-01-17	71.400	72.200	70.800	70.900	64.891	1,478,310
2024-01-16	70.200	71.400	70.100	70.800	64.800	1,303,227
2024-01-15	69.300	71.100	69.200	70.600	64.617	1,293,538
2024-01-12	69.000	69.600	68.700	69.600	63.701	614,266
2024-01-11	68.500	69.600	67.700	69.200	63.335	963,702
2024-01-10	68.500	68.900	68.000	68.100	62.328	540,754
2024-01-09	68.400	69.500	68.400	68.800	62.969	1,336,067
2024-01-08	68.000	68.700	66.900	67.000	61.322	1,098,487
2024-01-05	69.600	70.100	68.400	68.500	62.695	646,026
2024-01-04	70.000	70.700	69.500	69.500	63.610	702,451
2024-01-03	70.700	71.200	70.100	70.100	64.159	709,400
2024-01-02	72.500	72.600	70.700	70.700	64.708	604,278
2023-12-29	71.700	72.400	70.500	72.100	65.989	1,924,700
2023-12-28	72.000	72.300	71.500	71.500	65.440	820,667
2023-12-27	71.700	72.300	71.200	71.500	65.440	1,091,648
2023-12-26	71.100	71.400	70.500	71.000	64.983	586,538
2023-12-25	71.000	71.500	70.700	70.700	64.708	431,223
2023-12-22	71.400	71.700	70.700	70.900	64.891	754,220
2023-12-21	71.100	72.000	70.800	71.000	64.983	1,197,100
2023-12-20	72.800	73.200	71.600	71.700	65.623	1,165,148
2023-12-19	72.600	73.600	71.500	72.200	66.081	1,950,723
2023-12-18	75.300	75.300	73.000	73.000	66.813	2,669,082
2023-12-15	74.300	75.000	73.000	74.900	68.552	3,138,259
2023-12-14	73.400	75.000	73.300	74.500	68.186	5,427,218
2023-12-13	71.900	73.500	71.500	73.000	66.813	4,729,924
2023-12-12	72.000	72.000	70.700	71.400	65.349	2,076,388
2023-12-11	71.400	72.500	70.500	71.600	65.532	3,535,446
2023-12-08	70.400	70.900	69.800	70.400	64.433	1,421,308
2023-12-07	70.000	71.100	69.700	69.700	63.793	1,448,972
2023-12-06	70.500	70.500	69.400	69.900	63.976	1,678,569
2023-12-05	70.100	70.600	69.600	70.000	64.067	1,997,061
2023-12-04	70.400	70.700	69.600	69.900	63.976	1,957,066
2023-12-01	69.500	70.700	68.600	70.100	64.159	2,934,621
2023-11-30	70.600	71.500	68.700	69.400	63.518	4,780,730
2023-11-29	66.200	71.700	66.100	70.000	64.067	12,100,583
2023-11-28	62.200	66.800	62.100	65.500	59.949	5,315,428
2023-11-27	62.200	62.500	61.600	61.900	56.654	1,411,155
2023-11-24	60.000	61.800	60.000	61.600	56.379	1,314,932
2023-11-23	59.800	60.200	59.500	59.800	54.732	176,017
2023-11-22	59.700	60.300	59.600	60.000	54.915	424,020
2023-11-21	59.200	59.900	59.200	59.600	54.549	501,161
2023-11-20	58.000	58.900	58.000	58.900	53.908	243,092
2023-11-17	58.100	58.200	57.500	58.000	53.084	265,024
2023-11-16	58.900	58.900	58.000	58.100	53.176	251,100
2023-11-15	58.800	59.000	58.400	58.600	53.634	396,050
2023-11-14	58.700	58.800	58.000	58.600	53.634	277,000
2023-11-13	58.100	58.700	57.900	58.400	53.451	453,100
2023-11-10	57.300	57.500	56.800	57.300	52.444	87,000
2023-11-09	58.000	58.000	56.800	57.200	52.352	258,138
2023-11-08	58.600	58.800	58.000	58.100	53.176	217,310
2023-11-07	57.500	58.500	57.200	58.300	53.359	347,060
2023-11-06	57.300	57.900	57.100	57.500	52.627	234,020
2023-11-03	57.300	57.300	56.900	56.900	52.078	179,000

← NewerPage 12 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	3.5000 TWD
2025-08-21	3.1000 TWD
2024-08-20	2.8000 TWD
2023-08-17	3.4895 TWD
2022-08-02	3.1979 TWD
2021-09-01	2.9377 TWD
2020-08-27	1.4853 TWD
2019-08-21	2.2773 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.