Lelon Electronics Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	56.200	57.300	56.200	57.100	52.261	295,000
2023-11-01	54.800	56.400	54.800	55.700	50.979	240,260
2023-10-31	55.700	56.300	54.500	54.500	49.881	177,100
2023-10-30	55.800	56.200	55.600	55.700	50.979	54,000
2023-10-27	56.200	56.200	55.600	55.600	50.888	76,100
2023-10-26	56.100	56.200	55.600	55.800	51.071	138,042
2023-10-25	56.200	56.600	56.200	56.600	51.803	142,777
2023-10-24	55.300	55.900	55.000	55.900	51.162	183,314
2023-10-23	55.000	55.800	55.000	55.400	50.705	99,133
2023-10-20	55.300	55.500	54.500	55.100	50.430	135,232
2023-10-19	54.800	55.800	54.800	55.700	50.979	170,231
2023-10-18	57.200	57.200	54.700	54.700	50.064	839,000
2023-10-17	57.900	58.100	57.200	57.200	52.352	106,111
2023-10-16	57.800	58.000	57.600	57.600	52.718	144,180
2023-10-13	58.000	58.300	57.900	58.200	53.267	99,138
2023-10-12	57.300	58.200	57.300	58.200	53.267	163,550
2023-10-11	58.100	58.300	57.200	57.300	52.444	323,173
2023-10-06	58.800	59.000	58.400	58.400	53.451	163,300
2023-10-05	58.400	59.100	58.400	58.800	53.817	159,000
2023-10-04	58.800	58.800	58.200	58.400	53.451	196,000
2023-10-03	58.900	59.400	58.800	58.900	53.908	145,610
2023-10-02	58.700	59.000	58.600	58.900	53.908	116,000
2023-09-28	59.000	59.000	58.600	58.700	53.725	144,780
2023-09-27	58.500	59.000	58.500	58.700	53.725	157,010
2023-09-26	60.100	60.100	58.800	58.800	53.817	213,231
2023-09-25	59.900	60.300	59.800	59.800	54.732	162,182
2023-09-22	59.000	59.800	58.600	59.800	54.732	135,000
2023-09-21	60.000	60.000	59.100	59.200	54.183	262,723
2023-09-20	60.700	60.900	59.800	59.900	54.823	244,277
2023-09-19	61.200	61.400	60.500	60.600	55.464	327,052
2023-09-18	61.200	61.500	60.800	60.800	55.647	408,180
2023-09-15	61.400	62.700	61.200	61.200	56.013	1,152,067
2023-09-14	61.500	61.500	61.000	61.100	55.922	323,324
2023-09-13	60.700	61.400	60.400	61.000	55.830	777,100
2023-09-12	60.100	60.800	59.400	60.200	55.098	584,000
2023-09-11	60.800	60.900	59.600	60.000	54.915	355,212
2023-09-08	60.600	61.200	60.100	60.500	55.373	585,300
2023-09-07	60.000	61.300	59.900	60.700	55.556	864,130
2023-09-06	60.800	60.800	60.000	60.200	55.098	393,769
2023-09-05	60.200	61.100	60.000	60.800	55.647	1,014,100
2023-09-04	57.900	60.600	57.900	60.400	55.281	2,078,636
2023-09-01	57.600	59.200	57.300	58.300	53.359	2,028,318
2023-08-31	56.900	58.000	56.200	57.800	52.901	526,110
2023-08-30	55.300	56.800	55.300	56.500	51.712	437,046
2023-08-29	55.100	55.100	54.700	55.000	50.339	96,000
2023-08-28	55.500	55.500	54.700	55.000	50.339	232,307
2023-08-25	54.200	55.200	54.000	54.900	50.247	224,035
2023-08-24	54.800	55.100	54.000	54.200	49.606	256,085
2023-08-23	53.700	53.900	53.500	53.800	49.240	105,749
2023-08-22	54.200	54.300	53.300	53.500	48.966	347,000
2023-08-21	54.700	54.800	53.800	53.900	49.332	222,302
2023-08-18	54.600	55.400	54.600	54.600	49.973	300,246
2023-08-17	54.600	55.400	54.200	55.200	50.522	689,444
2023-08-16	58.000	58.800	57.200	58.300	50.165	2,175,500
2023-08-15	57.600	58.500	57.600	58.300	50.165	1,718,046
2023-08-14	58.200	58.200	57.100	57.400	49.391	600,220
2023-08-11	59.500	59.500	58.400	58.500	50.337	212,092
2023-08-10	59.500	59.700	58.600	58.700	50.509	481,098
2023-08-09	59.900	59.900	59.300	59.500	51.198	280,000
2023-08-08	61.000	61.100	59.900	59.900	51.542	622,000

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	3.5000 TWD
2025-08-21	3.1000 TWD
2024-08-20	2.8000 TWD
2023-08-17	3.4895 TWD
2022-08-02	3.1979 TWD
2021-09-01	2.9377 TWD
2020-08-27	1.4853 TWD
2019-08-21	2.2773 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.