Lelon Electronics Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-07	60.600	61.000	60.300	60.900	52.402	171,850
2023-08-04	60.200	60.600	59.600	60.600	52.144	1,103,062
2023-08-02	60.800	61.300	59.800	60.200	51.800	591,000
2023-08-01	61.200	61.400	60.600	60.700	52.230	196,003
2023-07-31	60.500	61.500	60.300	60.500	52.058	333,702
2023-07-28	59.900	60.800	59.900	60.400	51.972	308,708
2023-07-27	59.500	60.600	59.400	60.300	51.886	268,377
2023-07-26	60.000	60.300	59.100	59.100	50.854	231,092
2023-07-25	58.400	60.000	58.400	59.900	51.542	297,462
2023-07-24	59.600	59.600	57.600	58.300	50.165	418,046
2023-07-21	60.000	60.000	59.400	59.600	51.284	357,100
2023-07-20	60.200	60.500	59.800	60.300	51.886	234,614
2023-07-19	61.000	61.300	59.900	60.000	51.628	408,000
2023-07-18	62.000	62.100	60.700	60.900	52.402	347,000
2023-07-17	61.900	61.900	61.000	61.600	53.005	286,054
2023-07-14	60.900	61.500	60.900	61.100	52.575	190,323
2023-07-13	60.600	61.200	60.600	60.700	52.230	288,000
2023-07-12	61.400	61.500	60.300	60.500	52.058	463,000
2023-07-11	61.000	61.300	60.900	61.300	52.747	170,021
2023-07-10	61.000	61.500	60.600	60.800	52.316	258,100
2023-07-07	62.200	62.200	61.100	61.200	52.661	445,000
2023-07-06	62.800	62.900	61.900	62.000	53.349	323,025
2023-07-05	62.400	63.000	62.400	62.800	54.037	281,231
2023-07-04	62.700	62.800	62.200	62.400	53.693	232,160
2023-07-03	62.100	62.800	62.100	62.300	53.607	323,664
2023-06-30	62.100	62.300	61.600	62.100	53.435	241,700
2023-06-29	61.800	62.400	61.600	62.000	53.349	130,639
2023-06-28	61.700	62.100	61.600	61.600	53.005	164,000
2023-06-27	62.600	62.700	61.600	61.600	53.005	386,112
2023-06-26	63.000	63.000	62.400	62.600	53.865	163,020
2023-06-21	62.800	63.000	62.500	63.000	54.209	199,668
2023-06-20	63.400	63.400	62.600	62.700	53.951	158,079
2023-06-19	63.100	63.400	62.500	63.000	54.209	174,000
2023-06-16	63.500	63.500	62.800	63.100	54.295	200,010
2023-06-15	63.000	63.400	62.600	63.200	54.382	327,221
2023-06-14	63.200	63.500	62.800	62.800	54.037	311,472
2023-06-13	63.000	63.400	62.800	63.200	54.382	351,046
2023-06-12	62.500	62.600	61.800	62.400	53.693	252,003
2023-06-09	62.400	62.500	62.100	62.200	53.521	306,000
2023-06-08	63.300	63.300	62.000	62.100	53.435	407,266
2023-06-07	62.500	63.100	62.400	63.000	54.209	233,000
2023-06-06	63.500	63.600	62.300	62.400	53.693	434,092
2023-06-05	63.200	63.500	63.000	63.400	54.554	413,231
2023-06-02	62.700	63.400	62.700	62.800	54.037	722,593
2023-06-01	62.200	62.900	62.200	62.500	53.779	217,062
2023-05-31	63.000	63.400	62.300	62.300	53.607	643,085
2023-05-30	63.100	63.100	62.500	62.600	53.865	206,000
2023-05-29	62.100	63.200	62.100	62.900	54.123	570,462
2023-05-26	62.600	62.800	61.800	61.900	53.263	394,000
2023-05-25	63.200	63.200	62.300	62.300	53.607	468,462
2023-05-24	63.200	63.500	63.000	63.200	54.382	170,095
2023-05-23	63.200	63.400	62.900	63.300	54.468	268,160
2023-05-22	62.500	63.200	62.500	62.900	54.123	220,654
2023-05-19	63.500	63.800	62.500	62.700	53.951	346,050
2023-05-18	63.000	63.500	62.800	63.400	54.554	353,296
2023-05-17	62.100	63.000	62.000	62.600	53.865	296,000
2023-05-16	61.800	62.700	61.800	62.300	53.607	341,091
2023-05-15	62.100	62.100	61.000	61.400	52.833	350,000
2023-05-12	61.000	62.300	60.900	62.100	53.435	278,260
2023-05-11	63.100	63.200	61.100	61.500	52.919	454,000

← NewerPage 14 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	3.5000 TWD
2025-08-21	3.1000 TWD
2024-08-20	2.8000 TWD
2023-08-17	3.4895 TWD
2022-08-02	3.1979 TWD
2021-09-01	2.9377 TWD
2020-08-27	1.4853 TWD
2019-08-21	2.2773 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.