Lelon Electronics Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-10	62.700	63.200	62.200	62.800	54.037	310,231
2023-05-09	64.900	65.000	62.800	62.900	54.123	959,222
2023-05-08	66.200	66.200	64.700	64.800	55.758	574,000
2023-05-05	65.200	66.700	65.200	65.600	56.447	1,217,000
2023-05-04	65.800	65.800	64.500	64.800	55.758	569,306
2023-05-03	65.300	65.900	64.800	65.700	56.533	402,000
2023-05-02	65.000	65.700	64.800	65.400	56.275	376,462
2023-04-28	64.800	65.700	64.700	64.800	55.758	568,000
2023-04-27	64.900	64.900	63.200	64.100	55.156	546,035
2023-04-26	64.600	65.200	64.000	64.500	55.500	547,130
2023-04-25	66.200	67.400	64.100	64.200	55.242	1,137,351
2023-04-24	64.900	67.500	64.900	66.800	57.479	1,423,484
2023-04-21	65.700	66.600	64.500	64.500	55.500	834,340
2023-04-20	66.600	66.600	64.900	65.700	56.533	912,002
2023-04-19	67.900	67.900	66.300	66.600	57.307	1,299,611
2023-04-18	68.300	69.200	67.100	67.100	57.737	3,514,210
2023-04-17	66.800	67.500	66.000	67.500	58.082	990,000
2023-04-14	66.300	67.400	66.300	66.500	57.221	842,821
2023-04-13	67.600	67.700	66.100	66.300	57.049	924,833
2023-04-12	66.200	67.300	65.800	67.000	57.651	1,139,664
2023-04-11	65.900	66.600	65.600	66.500	57.221	735,530
2023-04-10	64.600	66.500	64.600	66.000	56.791	1,369,200
2023-04-07	64.900	65.200	64.500	64.500	55.500	743,042
2023-04-06	65.300	65.300	64.500	64.600	55.586	604,000
2023-03-31	65.600	66.300	65.300	65.600	56.447	565,060
2023-03-30	65.000	65.700	64.500	65.200	56.102	460,477
2023-03-29	65.600	65.600	64.100	64.400	55.414	796,311
2023-03-28	66.600	67.000	64.800	65.000	55.930	1,177,225
2023-03-27	67.400	67.400	66.000	66.400	57.135	893,700
2023-03-24	69.600	69.800	67.000	67.100	57.737	2,250,731
2023-03-23	69.400	69.700	68.600	69.100	59.458	574,277
2023-03-22	69.000	69.600	68.700	69.300	59.630	765,535
2023-03-21	68.700	70.000	68.100	68.600	59.028	1,776,162
2023-03-20	68.500	68.500	67.300	67.700	58.254	543,185
2023-03-17	67.100	68.300	67.000	68.000	58.512	976,455
2023-03-16	66.600	67.600	65.900	66.500	57.221	966,000
2023-03-15	67.800	68.800	67.500	67.500	58.082	1,299,232
2023-03-14	66.300	67.400	65.600	66.600	57.307	1,359,530
2023-03-13	68.100	69.100	65.200	67.400	57.995	2,401,000
2023-03-10	71.200	71.800	68.600	69.100	59.458	4,034,601
2023-03-09	70.200	72.600	68.200	72.200	62.126	6,860,220
2023-03-08	66.900	70.700	66.600	69.400	59.716	3,932,313
2023-03-07	66.400	67.200	66.300	67.200	57.823	1,443,183
2023-03-06	66.300	66.400	65.200	66.100	56.877	1,184,961
2023-03-03	64.400	65.200	64.300	64.700	55.672	906,279
2023-03-02	64.300	64.600	63.600	64.000	55.070	439,165
2023-03-01	63.700	64.200	63.200	63.900	54.984	555,340
2023-02-24	64.800	64.800	63.600	63.600	54.726	793,013
2023-02-23	64.000	65.100	63.700	65.100	56.016	1,189,971
2023-02-22	65.300	65.400	64.300	64.800	55.758	1,922,266
2023-02-21	65.000	67.500	64.800	65.800	56.619	5,162,771
2023-02-20	64.100	64.900	63.400	63.800	54.898	1,724,086
2023-02-17	63.100	64.600	62.300	63.700	54.812	3,651,527
2023-02-16	62.800	64.000	61.800	61.800	53.177	3,059,049
2023-02-15	60.900	63.100	60.500	62.300	53.607	2,450,707
2023-02-14	59.100	62.000	58.800	60.800	52.316	1,760,069
2023-02-13	58.600	58.800	57.800	58.400	50.251	190,000
2023-02-10	59.600	59.600	58.500	58.800	50.595	307,182
2023-02-09	58.300	59.700	58.200	59.600	51.284	585,468
2023-02-08	59.700	59.700	58.500	58.700	50.509	601,002

← NewerPage 15 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	3.5000 TWD
2025-08-21	3.1000 TWD
2024-08-20	2.8000 TWD
2023-08-17	3.4895 TWD
2022-08-02	3.1979 TWD
2021-09-01	2.9377 TWD
2020-08-27	1.4853 TWD
2019-08-21	2.2773 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.