Lelon Electronics Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	58.900	59.800	58.900	59.700	51.370	361,000
2023-02-06	58.400	59.000	58.300	58.600	50.423	224,121
2023-02-03	59.200	59.400	58.600	58.700	50.509	294,000
2023-02-02	59.500	59.900	59.100	59.200	50.940	605,000
2023-02-01	58.200	59.200	58.000	59.000	50.768	1,044,711
2023-01-31	56.800	57.800	56.800	57.800	49.735	329,046
2023-01-30	56.300	57.200	56.300	56.700	48.788	330,092
2023-01-17	56.000	56.100	55.500	55.900	48.100	121,010
2023-01-16	55.300	56.300	55.300	55.500	47.756	287,000
2023-01-13	56.100	56.400	55.200	55.400	47.670	270,172
2023-01-12	57.100	57.100	56.000	56.100	48.272	280,879
2023-01-11	57.100	57.500	56.300	56.700	48.788	159,161
2023-01-10	57.700	57.700	56.900	57.100	49.133	429,559
2023-01-09	58.400	58.400	57.700	58.200	50.079	603,046
2023-01-06	56.100	58.200	55.900	57.800	49.735	1,154,404
2023-01-05	55.300	57.000	55.300	55.800	48.014	452,000
2023-01-04	54.200	55.200	54.200	54.700	47.068	164,000
2023-01-03	53.600	54.300	53.200	54.200	46.637	180,000
2022-12-30	53.800	54.100	53.500	53.600	46.121	94,000
2022-12-29	52.900	53.600	52.700	53.600	46.121	161,000
2022-12-28	54.200	54.300	52.700	52.700	45.347	230,217
2022-12-27	54.500	54.800	54.200	54.500	46.895	76,009
2022-12-26	54.500	54.800	54.100	54.200	46.637	82,010
2022-12-23	55.100	55.100	54.300	54.400	46.809	168,376
2022-12-22	55.700	56.000	55.200	55.200	47.498	78,000
2022-12-21	55.400	55.700	55.100	55.200	47.498	150,092
2022-12-20	56.000	56.800	54.500	54.800	47.154	255,011
2022-12-19	56.300	56.900	56.000	56.000	48.186	139,025
2022-12-16	56.600	57.000	56.200	56.700	48.788	176,054
2022-12-15	56.600	57.500	56.600	57.100	49.133	224,500
2022-12-14	56.800	57.200	56.400	56.900	48.961	217,031
2022-12-13	56.700	57.500	56.300	56.300	48.444	170,277
2022-12-12	56.400	57.000	55.700	56.900	48.961	174,010
2022-12-09	57.300	57.500	56.400	56.400	48.530	224,910
2022-12-08	55.800	57.400	55.800	57.300	49.305	259,095
2022-12-07	56.700	57.200	55.600	55.800	48.014	256,129
2022-12-06	58.000	58.000	56.500	56.600	48.702	337,009
2022-12-05	58.000	58.500	57.500	57.800	49.735	359,310
2022-12-02	56.800	57.800	56.600	57.400	49.391	392,463
2022-12-01	57.200	57.300	56.500	56.700	48.788	466,038
2022-11-30	56.100	56.600	55.800	56.500	48.616	339,277
2022-11-29	56.000	56.000	55.500	55.900	48.100	125,019
2022-11-28	55.500	55.900	54.800	55.900	48.100	192,323
2022-11-25	56.400	56.400	55.500	55.500	47.756	189,461
2022-11-24	56.100	56.300	55.800	56.000	48.186	229,010
2022-11-23	56.100	56.700	55.600	55.700	47.928	254,655
2022-11-22	55.800	55.900	55.200	55.400	47.670	159,092
2022-11-21	55.900	55.900	55.300	55.700	47.928	171,185
2022-11-18	56.000	56.400	55.200	55.300	47.584	228,000
2022-11-17	55.000	56.000	55.000	55.800	48.014	241,305
2022-11-16	55.700	56.100	54.900	55.000	47.326	397,501
2022-11-15	54.900	56.200	54.500	55.500	47.756	497,617
2022-11-14	55.000	56.400	54.500	54.800	47.154	448,170
2022-11-11	56.000	58.000	54.500	54.800	47.154	1,758,309
2022-11-10	51.600	53.500	51.500	53.400	45.949	361,063
2022-11-09	50.700	52.300	50.700	52.000	44.744	502,046
2022-11-08	51.700	51.700	50.100	50.100	43.109	233,000
2022-11-07	50.900	51.500	50.900	51.200	44.056	115,010
2022-11-04	50.500	51.000	50.100	50.800	43.712	107,000
2022-11-03	49.900	50.700	49.000	50.700	43.626	175,646

← NewerPage 16 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	3.5000 TWD
2025-08-21	3.1000 TWD
2024-08-20	2.8000 TWD
2023-08-17	3.4895 TWD
2022-08-02	3.1979 TWD
2021-09-01	2.9377 TWD
2020-08-27	1.4853 TWD
2019-08-21	2.2773 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.