Lelon Electronics Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-02	49.550	50.100	49.300	49.950	42.980	124,000
2022-11-01	48.700	49.300	48.550	49.150	42.292	143,000
2022-10-31	48.400	48.950	48.150	48.450	41.690	121,530
2022-10-28	49.000	49.000	47.850	47.850	41.173	94,046
2022-10-27	48.800	49.200	48.500	48.900	42.077	118,092
2022-10-26	48.900	48.950	47.550	47.900	41.216	74,000
2022-10-25	49.200	49.200	48.000	48.300	41.561	95,057
2022-10-24	49.150	49.450	48.700	48.700	41.905	186,323
2022-10-21	49.550	49.550	48.050	48.050	41.345	279,046
2022-10-20	47.300	50.900	46.200	50.900	43.798	645,609
2022-10-19	47.150	47.750	47.150	47.350	40.743	162,042
2022-10-18	48.000	48.000	46.150	47.150	40.571	171,092
2022-10-17	46.700	46.800	45.250	46.550	40.055	233,000
2022-10-14	43.950	47.200	43.950	46.850	40.313	532,200
2022-10-13	46.550	46.750	42.500	43.300	37.258	658,508
2022-10-12	47.550	47.550	45.950	46.450	39.969	314,200
2022-10-11	48.700	49.100	47.500	47.600	40.958	178,125
2022-10-07	49.950	50.000	49.350	49.500	42.593	91,000
2022-10-06	50.400	50.600	49.300	49.700	42.765	103,075
2022-10-05	50.900	51.000	50.000	50.000	43.023	138,663
2022-10-04	49.500	50.200	49.500	50.100	43.109	120,000
2022-10-03	48.300	49.200	47.850	48.850	42.034	123,275
2022-09-30	48.100	48.800	47.500	48.750	41.948	170,183
2022-09-29	48.100	49.450	48.100	48.600	41.819	290,000
2022-09-28	50.100	50.300	47.650	47.650	41.001	315,500
2022-09-27	49.600	50.500	49.500	50.300	43.282	184,046
2022-09-26	51.900	51.900	49.600	49.850	42.894	382,314
2022-09-23	52.700	53.400	52.100	52.300	45.002	146,000
2022-09-22	52.900	52.900	52.200	52.600	45.261	162,000
2022-09-21	53.600	53.700	53.100	53.200	45.777	149,000
2022-09-20	53.900	54.200	53.300	53.600	46.121	124,000
2022-09-19	54.200	54.300	53.400	53.600	46.121	183,000
2022-09-16	54.900	54.900	54.200	54.200	46.637	178,138
2022-09-15	55.200	56.000	54.900	54.900	47.240	182,323
2022-09-14	54.600	55.800	54.000	55.400	47.670	185,000
2022-09-13	57.000	57.100	55.600	55.800	48.014	342,769
2022-09-12	55.100	57.600	55.000	56.600	48.702	705,498
2022-09-08	54.200	54.800	53.500	54.300	46.723	294,000
2022-09-07	53.700	53.900	53.100	53.300	45.863	298,000
2022-09-06	55.500	55.500	54.200	54.500	46.895	198,230
2022-09-05	56.500	56.500	55.200	55.300	47.584	325,000
2022-09-02	57.600	57.600	56.400	56.500	48.616	265,000
2022-09-01	58.000	58.000	57.300	57.400	49.391	329,060
2022-08-31	58.200	59.300	58.000	58.500	50.337	624,146
2022-08-30	55.900	58.000	55.900	57.700	49.649	383,231
2022-08-29	56.300	56.400	55.700	56.200	48.358	247,000
2022-08-26	58.000	58.200	57.300	57.300	49.305	244,575
2022-08-25	56.700	57.600	56.400	57.300	49.305	259,066
2022-08-24	56.900	57.100	56.100	56.100	48.272	193,000
2022-08-23	56.500	56.600	55.800	56.500	48.616	151,177
2022-08-22	57.000	57.200	56.500	56.800	48.875	130,000
2022-08-19	57.300	57.700	57.000	57.200	49.219	344,048
2022-08-18	56.400	57.100	56.400	56.900	48.961	190,470
2022-08-17	57.000	57.300	56.500	56.500	48.616	217,250
2022-08-16	57.300	57.300	56.600	56.800	48.875	233,423
2022-08-15	57.200	57.400	56.100	57.100	49.133	368,050
2022-08-12	56.000	57.500	56.000	56.800	48.875	413,000
2022-08-11	55.200	56.200	54.700	55.900	48.100	793,349
2022-08-10	52.900	53.400	52.900	53.300	45.863	155,000
2022-08-09	53.200	53.400	52.700	53.200	45.777	148,046

← NewerPage 17 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	3.5000 TWD
2025-08-21	3.1000 TWD
2024-08-20	2.8000 TWD
2023-08-17	3.4895 TWD
2022-08-02	3.1979 TWD
2021-09-01	2.9377 TWD
2020-08-27	1.4853 TWD
2019-08-21	2.2773 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.