Lelon Electronics Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-08	52.800	53.400	52.800	53.100	45.691	97,000
2022-08-05	52.600	53.500	52.600	53.400	45.949	159,321
2022-08-04	53.300	53.300	51.700	52.200	44.916	287,815
2022-08-03	53.400	53.700	52.700	52.900	45.519	258,000
2022-08-02	54.200	54.200	53.200	53.400	45.949	584,020
2022-08-01	56.700	57.700	56.300	57.700	46.897	863,301
2022-07-29	56.900	57.200	56.600	56.800	46.166	246,000
2022-07-28	57.000	57.400	56.300	56.300	45.759	228,000
2022-07-27	55.500	56.400	55.400	56.300	45.759	144,051
2022-07-26	56.900	56.900	55.500	55.600	45.190	262,030
2022-07-25	56.800	56.900	56.200	56.700	46.084	107,000
2022-07-22	56.700	57.000	56.200	56.200	45.678	208,100
2022-07-21	56.600	57.000	55.700	56.700	46.084	275,110
2022-07-20	57.000	57.300	55.700	56.000	45.516	302,000
2022-07-19	56.100	56.400	55.900	56.200	45.678	144,000
2022-07-18	55.300	56.500	55.300	56.100	45.597	279,000
2022-07-15	54.600	55.700	54.200	55.300	44.947	247,042
2022-07-14	53.700	54.800	53.300	54.600	44.378	188,000
2022-07-13	53.300	54.200	53.300	53.800	43.727	230,046
2022-07-12	53.500	53.900	52.000	52.000	42.264	258,000
2022-07-11	54.400	54.800	53.400	53.900	43.809	233,481
2022-07-08	52.200	54.900	52.200	54.400	44.215	635,000
2022-07-07	50.300	52.300	50.300	52.100	42.346	325,104
2022-07-06	51.100	51.600	50.000	50.000	40.639	297,005
2022-07-05	51.100	51.700	49.850	51.600	41.939	380,110
2022-07-04	50.600	51.900	50.000	50.300	40.883	438,554
2022-07-01	53.500	53.600	50.300	50.300	40.883	1,099,146
2022-06-30	56.400	56.400	53.900	54.000	43.890	565,000
2022-06-29	56.200	56.800	55.700	55.900	45.434	272,046
2022-06-28	58.400	58.400	56.800	56.900	46.247	247,667
2022-06-27	58.100	58.500	57.600	58.400	47.466	183,000
2022-06-24	57.000	58.500	56.800	56.900	46.247	310,090
2022-06-23	56.800	57.600	54.600	56.300	45.759	516,120
2022-06-22	59.400	59.400	56.700	56.700	46.084	387,100
2022-06-21	57.300	59.300	57.300	59.300	48.198	297,109
2022-06-20	60.300	60.300	57.100	57.100	46.410	508,200
2022-06-17	60.600	61.000	59.500	59.800	48.604	533,010
2022-06-16	64.000	64.000	61.500	61.500	49.986	283,001
2022-06-15	63.700	63.900	63.000	63.200	51.368	193,365
2022-06-14	62.800	63.400	62.200	63.300	51.449	264,092
2022-06-13	63.900	63.900	63.200	63.400	51.530	251,050
2022-06-10	64.400	64.900	64.300	64.500	52.424	377,093
2022-06-09	64.700	65.000	64.500	64.800	52.668	257,562
2022-06-08	64.500	65.100	64.500	64.500	52.424	345,145
2022-06-07	65.100	66.000	64.600	64.800	52.668	497,100
2022-06-06	65.000	65.400	64.600	64.800	52.668	318,537
2022-06-02	65.100	65.100	64.400	64.600	52.505	232,462
2022-06-01	64.700	65.600	64.700	64.700	52.587	427,586
2022-05-31	64.400	64.800	64.300	64.600	52.505	257,682
2022-05-30	64.400	64.900	64.300	64.400	52.343	377,000
2022-05-27	63.900	64.100	63.500	63.700	51.774	248,000
2022-05-26	63.300	64.100	63.200	63.300	51.449	420,122
2022-05-25	64.000	64.100	63.000	63.000	51.205	503,000
2022-05-24	64.000	64.000	62.500	62.600	50.880	271,707
2022-05-23	62.700	64.100	62.700	63.600	51.693	626,042
2022-05-20	62.800	62.800	62.400	62.400	50.717	230,000
2022-05-19	60.700	62.800	60.700	62.400	50.717	340,506
2022-05-18	62.700	62.900	61.800	61.900	50.311	433,992
2022-05-17	61.300	62.700	61.300	62.100	50.473	761,152
2022-05-16	60.600	61.000	60.300	60.500	49.173	395,432

← NewerPage 18 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	3.5000 TWD
2025-08-21	3.1000 TWD
2024-08-20	2.8000 TWD
2023-08-17	3.4895 TWD
2022-08-02	3.1979 TWD
2021-09-01	2.9377 TWD
2020-08-27	1.4853 TWD
2019-08-21	2.2773 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.