Lelon Electronics Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-13	59.900	60.500	59.700	59.700	48.523	469,077
2022-05-12	59.300	60.900	59.000	59.400	48.279	633,226
2022-05-11	58.000	60.200	57.500	59.500	48.360	522,902
2022-05-10	56.600	58.100	56.400	57.800	46.979	365,000
2022-05-09	58.700	59.100	57.200	57.200	46.491	193,046
2022-05-06	56.600	59.200	56.600	59.100	48.035	188,000
2022-05-05	59.600	59.900	59.300	59.500	48.360	178,000
2022-05-04	59.100	59.400	58.700	58.700	47.710	215,000
2022-05-03	59.000	59.400	58.500	58.600	47.629	92,042
2022-04-29	59.400	59.600	58.500	59.000	47.954	248,095
2022-04-28	58.000	58.500	57.600	58.500	47.547	264,000
2022-04-27	56.800	58.100	56.400	57.600	46.816	627,200
2022-04-26	60.000	60.000	59.000	59.300	48.198	158,170
2022-04-25	61.700	61.700	59.000	59.400	48.279	731,434
2022-04-22	62.400	62.700	62.300	62.400	50.717	159,000
2022-04-21	63.400	63.500	63.000	63.000	51.205	120,004
2022-04-20	63.500	63.700	62.800	62.800	51.042	175,180
2022-04-19	62.600	63.500	62.500	62.800	51.042	261,154
2022-04-18	63.300	63.300	62.200	62.200	50.555	155,000
2022-04-15	63.800	63.800	62.500	62.800	51.042	323,002
2022-04-14	64.700	64.700	63.800	63.900	51.936	494,001
2022-04-13	62.200	64.600	62.200	64.600	52.505	748,224
2022-04-12	61.600	62.600	61.400	61.800	50.230	312,060
2022-04-11	63.500	63.600	61.800	62.000	50.392	583,050
2022-04-08	64.100	64.600	63.400	63.700	51.774	468,146
2022-04-07	63.700	63.900	63.000	63.100	51.286	447,531
2022-04-06	64.700	64.700	63.800	63.900	51.936	293,185
2022-04-01	64.600	65.000	64.400	64.700	52.587	210,892
2022-03-31	66.500	66.500	65.100	65.100	52.912	356,000
2022-03-30	66.600	66.800	65.900	66.400	53.968	356,035
2022-03-29	66.200	67.200	66.000	66.000	53.643	799,050
2022-03-28	65.300	66.800	65.300	66.000	53.643	1,083,100
2022-03-25	66.000	66.000	64.600	64.700	52.587	504,010
2022-03-24	65.100	65.800	64.600	65.800	53.481	690,000
2022-03-23	64.700	65.700	64.500	65.400	53.156	1,156,058
2022-03-22	64.100	64.400	63.700	64.200	52.180	139,000
2022-03-21	64.000	64.600	64.000	64.000	52.018	214,173
2022-03-18	63.800	64.000	63.500	63.600	51.693	195,600
2022-03-17	63.200	64.000	62.700	64.000	52.018	671,627
2022-03-16	62.300	62.700	61.500	62.000	50.392	439,681
2022-03-15	64.000	64.000	62.100	62.100	50.473	499,081
2022-03-14	63.900	64.200	63.000	64.000	52.018	872,254
2022-03-11	64.600	65.200	64.000	64.000	52.018	415,050
2022-03-10	63.900	65.000	63.900	64.600	52.505	460,504
2022-03-09	63.400	63.400	62.600	63.000	51.205	851,000
2022-03-08	64.000	64.900	62.100	62.500	50.799	1,644,135
2022-03-07	68.300	68.400	65.300	65.700	53.399	968,408
2022-03-04	68.900	69.700	68.600	68.700	55.838	537,502
2022-03-03	69.200	69.400	68.500	69.200	56.244	590,146
2022-03-02	69.000	69.000	68.100	69.000	56.082	457,200
2022-03-01	69.000	69.400	68.400	68.500	55.675	483,175
2022-02-25	69.100	69.300	68.200	68.400	55.594	746,086
2022-02-24	70.000	70.200	68.000	68.200	55.431	1,604,900
2022-02-23	67.900	70.400	67.900	70.400	57.220	1,114,976
2022-02-22	69.100	69.300	67.400	67.900	55.188	568,405
2022-02-21	68.900	69.400	67.800	69.200	56.244	473,030
2022-02-18	68.100	69.200	67.900	68.900	56.000	429,201
2022-02-17	69.600	69.700	68.200	68.200	55.431	576,046
2022-02-16	69.500	69.700	69.000	69.200	56.244	517,700
2022-02-15	68.700	69.700	68.400	68.400	55.594	550,000

← NewerPage 19 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	3.5000 TWD
2025-08-21	3.1000 TWD
2024-08-20	2.8000 TWD
2023-08-17	3.4895 TWD
2022-08-02	3.1979 TWD
2021-09-01	2.9377 TWD
2020-08-27	1.4853 TWD
2019-08-21	2.2773 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.