Lelon Electronics Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	287.00	293.00	277.00	282.50	278.27	4,830,468
2026-07-21	270.50	277.50	262.50	273.00	268.92	4,099,486
2026-07-20	275.50	282.00	259.50	265.50	261.53	5,829,947
2026-07-17	293.50	307.50	288.00	288.00	283.69	4,826,767
2026-07-16	330.00	339.00	318.50	320.00	315.21	4,930,779
2026-07-15	331.00	341.00	311.50	341.00	335.90	7,666,252
2026-07-14	334.00	346.50	310.00	321.00	316.20	10,651,341
2026-07-13	375.00	379.00	338.50	343.00	337.87	7,536,953
2026-07-10	376.00	376.00	376.00	376.00	370.38	0
2026-07-09	362.00	384.00	352.50	376.00	370.38	8,026,914
2026-07-08	373.00	373.50	346.50	351.00	345.75	6,903,927
2026-07-07	404.00	414.50	365.00	369.00	363.48	10,137,054
2026-07-06	425.50	435.00	397.00	405.00	398.94	8,345,232
2026-07-03	417.50	453.50	413.50	425.00	418.64	12,567,950
2026-07-02	420.00	439.50	411.50	428.00	421.60	11,969,996
2026-07-01	461.50	488.00	418.00	425.00	418.64	23,823,792
2026-06-30	431.00	453.50	414.00	453.50	446.72	27,939,875
2026-06-29	381.50	413.50	369.00	412.50	406.33	16,942,208
2026-06-26	386.00	396.50	372.00	376.00	370.38	12,789,900
2026-06-25	379.00	397.00	368.00	397.00	391.06	15,975,569
2026-06-24	361.50	371.50	350.00	361.00	355.60	8,576,256
2026-06-23	394.00	395.00	360.50	363.00	357.57	9,665,483
2026-06-22	429.50	432.50	382.50	393.50	387.61	15,523,142
2026-06-18	372.00	402.00	368.00	402.00	395.99	18,269,741
2026-06-17	341.00	368.50	334.50	365.50	360.03	14,030,276
2026-06-16	386.00	386.00	347.50	347.50	342.30	17,464,777
2026-06-15	393.50	406.00	378.00	386.00	380.23	13,961,772
2026-06-12	380.00	384.00	357.00	371.50	365.94	3,360,967
2026-06-11	350.00	350.00	302.00	350.00	344.77	2,725,469
2026-06-10	365.00	400.00	335.50	335.50	330.48	4,383,749
2026-06-09	345.50	372.50	345.50	372.50	366.93	2,386,241
2026-06-08	327.50	347.50	327.50	339.00	333.93	2,213,248
2026-06-05	340.00	367.00	315.00	363.50	358.06	3,276,964
2026-06-04	346.50	350.50	341.00	350.00	344.77	1,941,428
2026-06-03	367.00	382.50	356.00	359.00	353.63	2,674,651
2026-06-02	387.00	387.00	353.00	380.00	374.32	4,402,194
2026-06-01	383.00	408.00	383.00	392.00	386.14	3,476,411
2026-05-29	404.00	404.00	362.00	371.00	365.45	21,050,420
2026-05-28	352.00	371.00	352.00	371.00	365.45	9,185,759
2026-05-27	337.00	337.50	328.50	337.50	332.45	12,120,847
2026-05-26	280.50	307.00	266.00	307.00	302.41	14,772,351
2026-05-25	276.00	286.00	260.00	279.50	275.32	23,399,877
2026-05-22	265.00	271.00	258.00	260.00	256.11	16,368,100
2026-05-21	264.50	272.50	255.00	266.00	262.02	30,951,649
2026-05-20	234.00	255.00	232.00	255.00	251.19	14,157,245
2026-05-19	235.00	237.50	226.00	232.00	228.53	7,641,466
2026-05-18	215.00	236.00	215.00	235.00	231.49	12,013,357
2026-05-15	228.50	231.50	213.00	217.00	213.75	13,185,190
2026-05-14	236.00	256.00	227.00	231.50	228.04	18,438,324
2026-05-13	219.00	234.00	218.00	233.50	230.01	10,976,549
2026-05-12	221.50	234.00	209.50	223.00	219.66	16,307,351
2026-05-11	219.00	228.00	203.50	225.00	221.63	15,968,889
2026-05-08	198.50	221.50	197.50	221.50	218.19	10,621,703
2026-05-07	191.00	205.00	188.00	201.50	198.49	9,371,333
2026-05-06	192.50	193.00	181.00	186.50	183.71	4,110,271
2026-05-05	184.00	193.00	183.50	188.50	185.68	4,219,900
2026-05-04	179.00	188.00	175.00	184.00	181.25	4,646,211
2026-04-30	180.50	181.50	174.00	176.50	173.86	2,699,833
2026-04-29	175.00	181.50	171.50	177.50	174.85	3,043,190
2026-04-28	169.50	177.50	168.50	175.00	172.38	4,000,984

← NewerPage 2 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	3.5000 TWD
2025-08-21	3.1000 TWD
2024-08-20	2.8000 TWD
2023-08-17	3.4895 TWD
2022-08-02	3.1979 TWD
2021-09-01	2.9377 TWD
2020-08-27	1.4853 TWD
2019-08-21	2.2773 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.